| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
42
|
-30
|
353.00
|
|
2026-05-29
|
2
|
35
|
-33
|
231.00
|
|
2026-05-28
|
2
|
33
|
-31
|
210.00
|
|
2026-05-27
|
6
|
14
|
-8
|
191.00
|
|
2026-05-25
|
14
|
0
|
14
|
188.00
|
|
2026-05-19
|
0
|
33
|
-33
|
199.50
|
|
2026-05-14
|
11
|
1
|
10
|
191.00
|
|
2026-05-11
|
22
|
0
|
22
|
194.00
|
|
2026-05-08
|
0
|
29
|
-29
|
196.00
|
|
2026-05-07
|
1
|
14
|
-13
|
189.00
|
|
2026-05-06
|
0
|
18
|
-18
|
180.50
|
|
2026-05-05
|
0
|
41
|
-41
|
179.00
|
|
2026-04-29
|
0
|
6
|
-6
|
172.50
|
|
2026-04-28
|
10
|
3
|
7
|
172.00
|
|
2026-04-21
|
0
|
3
|
-3
|
175.00
|
|
2026-04-20
|
15
|
0
|
15
|
174.50
|
|
2026-04-17
|
48
|
0
|
48
|
175.50
|
|
2026-04-16
|
0
|
21
|
-21
|
179.50
|
|
2026-04-15
|
21
|
10
|
11
|
178.50
|
|
2026-03-31
|
0
|
7
|
-7
|
177.00
|
|
2026-03-27
|
7
|
0
|
7
|
179.50
|
|
2026-03-26
|
0
|
10
|
-10
|
181.00
|
|
2026-03-25
|
8
|
14
|
-6
|
179.50
|
|
2026-03-19
|
10
|
0
|
10
|
177.00
|
|
2026-03-18
|
5
|
0
|
5
|
180.50
|
|
2026-03-17
|
0
|
10
|
-10
|
182.50
|
|
2026-03-13
|
5
|
0
|
5
|
174.50
|
|
2026-03-12
|
9
|
0
|
9
|
175.00
|
|
2026-03-06
|
10
|
0
|
10
|
181.00
|
|
2026-03-05
|
0
|
5
|
-5
|
181.50
|
|
2026-03-04
|
12
|
6
|
6
|
178.50
|
|
2026-03-03
|
14
|
1
|
13
|
185.50
|
|
2026-03-02
|
19
|
0
|
19
|
191.00
|
|
2026-02-26
|
0
|
4
|
-4
|
192.50
|
|
2026-02-25
|
0
|
25
|
-25
|
191.00
|
|
2026-02-11
|
0
|
8
|
-8
|
190.00
|
|
2026-01-30
|
30
|
6
|
24
|
188.50
|
|
2026-01-29
|
6
|
1
|
5
|
193.00
|
|
2026-01-28
|
10
|
0
|
10
|
193.50
|
|
2026-01-16
|
25
|
1
|
24
|
200.50
|
|
2026-01-14
|
0
|
15
|
-15
|
207.50
|
|
2026-01-13
|
16
|
0
|
16
|
203.50
|
|
2026-01-09
|
7
|
4
|
3
|
205.50
|
|
2026-01-08
|
0
|
6
|
-6
|
204.50
|
|
2026-01-07
|
0
|
51
|
-51
|
209.00
|
|
2026-01-05
|
31
|
0
|
31
|
203.00
|
|
2026-01-02
|
15
|
0
|
15
|
206.00
|
|
2025-12-29
|
3
|
31
|
-28
|
209.00
|
|
2025-12-26
|
15
|
0
|
15
|
207.50
|
|
2025-12-24
|
22
|
0
|
22
|
212.00
|
|
2025-12-23
|
2
|
0
|
2
|
213.50
|
|
2025-12-16
|
0
|
3
|
-3
|
210.00
|
|
2025-12-15
|
6
|
1
|
5
|
209.50
|
|
2025-12-12
|
0
|
7
|
-7
|
215.00
|
|
2025-12-11
|
9
|
0
|
9
|
213.50
|
|
2025-12-10
|
1
|
0
|
1
|
215.50
|
|
2025-12-08
|
0
|
10
|
-10
|
217.00
|
|
2025-12-04
|
12
|
0
|
12
|
214.00
|
|
2025-12-03
|
3
|
0
|
3
|
216.00
|
|
2025-12-02
|
10
|
0
|
10
|
219.00
|
|
2025-12-01
|
5
|
0
|
5
|
222.50
|
|
2025-11-28
|
9
|
0
|
9
|
227.00
|
|
2025-11-26
|
0
|
4
|
-4
|
229.00
|
|
2025-11-20
|
4
|
0
|
4
|
228.50
|
|
2025-11-19
|
5
|
0
|
5
|
230.50
|
|
2025-11-14
|
0
|
23
|
-23
|
244.00
|
|
2025-11-13
|
0
|
17
|
-17
|
240.00
|
|
2025-11-11
|
18
|
0
|
18
|
239.00
|
|
2025-11-10
|
23
|
0
|
23
|
242.00
|
|
2025-11-06
|
0
|
9
|
-9
|
248.00
|
|
2025-10-31
|
0
|
3
|
-3
|
233.50
|
|
2025-10-22
|
0
|
5
|
-5
|
236.00
|
|
2025-10-20
|
4
|
0
|
4
|
234.50
|
|
2025-10-17
|
0
|
16
|
-16
|
236.00
|
|
2025-10-16
|
19
|
2
|
17
|
237.50
|
|
2025-10-15
|
9
|
0
|
9
|
239.00
|
|
2025-10-14
|
8
|
0
|
8
|
244.50
|
|
2025-10-13
|
19
|
2
|
17
|
248.50
|
|
2025-10-07
|
0
|
11
|
-11
|
256.50
|
|
2025-09-30
|
3
|
0
|
3
|
241.50
|
|
2025-09-26
|
3
|
0
|
3
|
246.50
|
|
2025-09-25
|
11
|
0
|
11
|
249.00
|
|
2025-09-24
|
0
|
11
|
-11
|
251.50
|
|
2025-09-23
|
5
|
0
|
5
|
243.00
|
|
2025-09-19
|
0
|
5
|
-5
|
248.50
|
|
2025-09-18
|
0
|
6
|
-6
|
246.50
|
|
2025-09-17
|
0
|
9
|
-9
|
242.00
|
|
2025-09-15
|
9
|
0
|
9
|
241.00
|
|
2025-09-10
|
6
|
0
|
6
|
245.50
|
|
2025-09-09
|
8
|
0
|
8
|
248.00
|
|
2025-08-13
|
1
|
20
|
-19
|
271.50
|
|
2025-08-12
|
0
|
10
|
-10
|
267.50
|
|
2025-08-11
|
4
|
0
|
4
|
267.00
|
|
2025-08-08
|
10
|
0
|
10
|
263.00
|
|
2025-08-07
|
0
|
7
|
-7
|
265.50
|
|
2025-08-06
|
23
|
0
|
23
|
265.00
|
|
2025-07-28
|
1
|
4
|
-3
|
286.00
|
|
2025-07-25
|
0
|
3
|
-3
|
282.00
|
|
2025-07-24
|
3
|
11
|
-8
|
282.50
|
|
2025-05-28
|
5
|
2
|
3
|
302.50
|
|
2025-05-27
|
5
|
0
|
5
|
301.00
|
|
2025-05-26
|
11
|
0
|
11
|
306.00
|
|
2025-05-23
|
4
|
1
|
3
|
307.00
|
|
2025-05-21
|
0
|
7
|
-7
|
310.00
|
|
2025-05-19
|
0
|
2
|
-2
|
303.50
|
|
2025-05-15
|
0
|
13
|
-13
|
310.00
|
|
2025-05-13
|
5
|
0
|
5
|
307.00
|
|
2025-05-12
|
15
|
2
|
13
|
306.50
|
|
2025-05-08
|
14
|
0
|
14
|
311.00
|
|
2025-04-24
|
0
|
8
|
-8
|
323.50
|
|
2025-04-23
|
6
|
0
|
6
|
319.00
|
|
2025-03-24
|
8
|
0
|
8
|
365.00
|
|
2025-03-21
|
0
|
10
|
-10
|
367.00
|
|
2025-03-19
|
10
|
0
|
10
|
364.00
|
|
2025-03-14
|
0
|
5
|
-5
|
369.00
|
|
2025-03-13
|
5
|
0
|
5
|
360.00
|
|
2025-03-12
|
16
|
0
|
16
|
372.00
|
|
2025-03-10
|
11
|
7
|
4
|
387.00
|
|
2025-03-07
|
3
|
0
|
3
|
387.50
|
|
2025-02-27
|
0
|
5
|
-5
|
386.50
|
|
2025-02-26
|
2
|
24
|
-22
|
389.50
|
|
2025-02-05
|
10
|
0
|
10
|
350.50
|
|
2024-12-05
|
25
|
0
|
25
|
360.50
|
|
2024-11-22
|
1
|
7
|
-6
|
369.50
|
|
2024-11-21
|
2
|
0
|
2
|
364.00
|
|
2024-11-14
|
6
|
0
|
6
|
366.00
|
|
2024-11-11
|
1
|
10
|
-9
|
376.00
|
|
2024-11-08
|
10
|
0
|
10
|
372.00
|
|
2024-11-07
|
1
|
8
|
-7
|
376.50
|
|
2024-11-05
|
8
|
1
|
7
|
364.00
|
|
2024-10-28
|
0
|
10
|
-10
|
378.50
|
|
2024-10-24
|
11
|
0
|
11
|
369.00
|
|
2024-10-18
|
9
|
0
|
9
|
378.00
|
|
2024-10-16
|
9
|
0
|
9
|
387.50
|
|
2024-10-14
|
15
|
0
|
15
|
385.50
|
|
2024-10-11
|
18
|
0
|
18
|
387.00
|
|
2024-10-09
|
8
|
0
|
8
|
390.00
|
|
2024-10-08
|
8
|
0
|
8
|
391.00
|
|
2024-10-04
|
0
|
14
|
-14
|
397.50
|
|
2024-10-01
|
14
|
0
|
14
|
390.00
|
|
2024-09-26
|
0
|
19
|
-19
|
397.50
|
|
2024-09-25
|
0
|
30
|
-30
|
395.00
|
|
2024-09-23
|
0
|
11
|
-11
|
387.00
|
|
2024-09-20
|
8
|
0
|
8
|
383.00
|
|
2024-09-18
|
11
|
0
|
11
|
381.50
|
|
2024-09-02
|
4
|
0
|
4
|
391.00
|
|
2024-08-29
|
12
|
0
|
12
|
390.00
|
|
2024-08-28
|
3
|
0
|
3
|
392.00
|
|
2024-08-27
|
3
|
0
|
3
|
392.50
|
|
2024-08-26
|
0
|
9
|
-9
|
397.00
|
|
2024-08-21
|
11
|
0
|
11
|
395.00
|
|
2024-08-12
|
0
|
13
|
-13
|
409.50
|
|
2024-08-09
|
13
|
0
|
13
|
385.00
|
|
2024-08-07
|
1
|
4
|
-3
|
399.50
|
|
2024-07-31
|
4
|
12
|
-8
|
418.00
|
|
2024-07-30
|
6
|
3
|
3
|
417.00
|
|
2024-07-29
|
0
|
15
|
-15
|
417.00
|
|
2024-07-15
|
4
|
0
|
4
|
415.00
|
|
2024-07-11
|
0
|
10
|
-10
|
412.00
|
|
2024-07-09
|
11
|
0
|
11
|
405.00
|
|
2024-06-21
|
1
|
4
|
-3
|
433.00
|
|
2024-06-20
|
0
|
4
|
-4
|
435.00
|
| 合計 | 1064 | 977 | 87 | |
