| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
21.35
|
|
2026-06-04
|
1
|
0
|
1
|
21.35
|
|
2026-06-02
|
1
|
0
|
1
|
21.50
|
|
2026-05-29
|
1
|
0
|
1
|
21.00
|
|
2026-05-28
|
64
|
0
|
64
|
20.90
|
|
2026-05-27
|
6
|
0
|
6
|
21.10
|
|
2026-05-26
|
3
|
0
|
3
|
21.15
|
|
2026-05-25
|
1
|
0
|
1
|
21.40
|
|
2026-05-22
|
1
|
0
|
1
|
21.50
|
|
2026-05-18
|
5
|
0
|
5
|
21.95
|
|
2026-05-11
|
5
|
0
|
5
|
21.30
|
|
2026-05-07
|
0
|
37
|
-37
|
21.00
|
|
2026-05-05
|
1
|
0
|
1
|
21.00
|
|
2026-05-04
|
0
|
1
|
-1
|
21.55
|
|
2026-04-30
|
1
|
0
|
1
|
21.90
|
|
2026-04-29
|
2
|
0
|
2
|
21.90
|
|
2026-04-28
|
1
|
0
|
1
|
21.75
|
|
2026-04-27
|
5
|
2
|
3
|
21.80
|
|
2026-04-24
|
4
|
0
|
4
|
22.40
|
|
2026-04-23
|
1
|
0
|
1
|
22.70
|
|
2026-04-22
|
4
|
0
|
4
|
22.85
|
|
2026-04-21
|
1
|
0
|
1
|
22.95
|
|
2026-04-14
|
3
|
0
|
3
|
22.95
|
|
2026-04-08
|
1
|
0
|
1
|
23.40
|
|
2026-04-01
|
1
|
0
|
1
|
23.30
|
|
2026-03-27
|
4
|
0
|
4
|
23.90
|
|
2026-03-25
|
1
|
0
|
1
|
23.60
|
|
2026-03-23
|
2
|
0
|
2
|
23.20
|
|
2026-03-18
|
1
|
0
|
1
|
23.50
|
|
2026-03-17
|
3
|
0
|
3
|
23.80
|
|
2026-03-13
|
4
|
0
|
4
|
24.00
|
|
2026-03-11
|
4
|
0
|
4
|
24.25
|
|
2026-03-10
|
12
|
0
|
12
|
24.30
|
|
2026-03-09
|
10
|
0
|
10
|
24.20
|
|
2026-03-06
|
5
|
0
|
5
|
24.65
|
|
2026-03-05
|
5
|
0
|
5
|
24.60
|
|
2026-03-04
|
25
|
0
|
25
|
24.35
|
|
2026-03-03
|
3
|
0
|
3
|
25.00
|
|
2026-03-02
|
8
|
0
|
8
|
25.05
|
|
2026-02-26
|
17
|
0
|
17
|
25.40
|
|
2026-02-25
|
7
|
0
|
7
|
25.35
|
|
2026-02-24
|
11
|
0
|
11
|
25.30
|
|
2026-02-23
|
5
|
0
|
5
|
25.30
|
|
2026-02-11
|
4
|
0
|
4
|
25.35
|
|
2026-02-09
|
1
|
0
|
1
|
25.85
|
|
2026-02-04
|
1
|
0
|
1
|
26.50
|
|
2026-01-29
|
1
|
0
|
1
|
26.55
|
|
2026-01-28
|
1
|
0
|
1
|
26.85
|
|
2026-01-23
|
10
|
0
|
10
|
26.70
|
|
2026-01-13
|
1
|
0
|
1
|
24.90
|
|
2026-01-08
|
9
|
0
|
9
|
24.80
|
|
2025-12-24
|
1
|
0
|
1
|
24.75
|
|
2025-12-19
|
1
|
0
|
1
|
24.80
|
|
2025-12-16
|
6
|
0
|
6
|
24.95
|
|
2025-12-11
|
1
|
0
|
1
|
25.20
|
|
2025-12-10
|
1
|
0
|
1
|
25.25
|
|
2025-12-01
|
1
|
0
|
1
|
25.50
|
|
2025-11-26
|
4
|
0
|
4
|
25.55
|
|
2025-11-25
|
6
|
0
|
6
|
25.60
|
|
2025-11-24
|
1
|
0
|
1
|
25.65
|
|
2025-11-21
|
1
|
0
|
1
|
25.65
|
|
2025-11-20
|
2
|
0
|
2
|
26.00
|
|
2025-11-14
|
1
|
0
|
1
|
27.00
|
|
2025-11-13
|
5
|
0
|
5
|
27.15
|
|
2025-11-10
|
0
|
1
|
-1
|
27.45
|
|
2025-11-07
|
1
|
0
|
1
|
27.40
|
|
2025-11-06
|
1
|
0
|
1
|
27.00
|
|
2025-11-05
|
0
|
1
|
-1
|
26.55
|
|
2025-10-29
|
1
|
0
|
1
|
25.70
|
|
2025-10-28
|
2
|
0
|
2
|
25.80
|
|
2025-10-22
|
2
|
0
|
2
|
25.50
|
|
2025-10-21
|
1
|
0
|
1
|
25.55
|
|
2025-10-14
|
2
|
0
|
2
|
26.05
|
|
2025-10-13
|
5
|
0
|
5
|
26.60
|
|
2025-09-22
|
5
|
0
|
5
|
25.30
|
|
2025-09-17
|
7
|
0
|
7
|
24.95
|
|
2025-09-15
|
3
|
0
|
3
|
25.15
|
|
2025-09-12
|
10
|
0
|
10
|
25.20
|
|
2025-09-11
|
9
|
0
|
9
|
25.30
|
|
2025-09-10
|
1
|
0
|
1
|
25.40
|
|
2025-09-05
|
4
|
0
|
4
|
25.60
|
|
2025-09-03
|
3
|
0
|
3
|
25.60
|
|
2025-09-01
|
3
|
0
|
3
|
25.75
|
|
2025-08-29
|
5
|
0
|
5
|
25.90
|
|
2025-08-28
|
5
|
0
|
5
|
25.75
|
|
2025-08-27
|
8
|
0
|
8
|
25.85
|
|
2025-08-26
|
3
|
0
|
3
|
25.75
|
|
2025-08-25
|
9
|
0
|
9
|
25.90
|
|
2025-08-22
|
10
|
0
|
10
|
25.75
|
|
2025-08-21
|
7
|
0
|
7
|
25.50
|
|
2025-08-20
|
15
|
0
|
15
|
25.70
|
|
2025-08-19
|
9
|
0
|
9
|
25.65
|
|
2025-08-18
|
11
|
0
|
11
|
25.50
|
|
2025-08-15
|
6
|
0
|
6
|
25.20
|
|
2025-08-14
|
29
|
0
|
29
|
25.40
|
|
2025-08-13
|
25
|
0
|
25
|
25.00
|
|
2025-08-12
|
30
|
0
|
30
|
24.75
|
|
2025-08-08
|
31
|
0
|
31
|
26.20
|
|
2025-08-05
|
0
|
1
|
-1
|
28.95
|
|
2025-08-04
|
13
|
0
|
13
|
29.15
|
|
2025-08-01
|
2
|
0
|
2
|
29.20
|
|
2025-07-25
|
1
|
0
|
1
|
29.15
|
|
2025-07-23
|
4
|
0
|
4
|
29.05
|
|
2025-07-21
|
1
|
0
|
1
|
29.10
|
|
2025-07-16
|
4
|
0
|
4
|
28.95
|
|
2025-07-15
|
7
|
0
|
7
|
29.05
|
|
2025-07-11
|
8
|
0
|
8
|
29.35
|
|
2025-07-10
|
10
|
0
|
10
|
29.10
|
|
2025-07-09
|
7
|
0
|
7
|
29.25
|
|
2025-07-07
|
3
|
0
|
3
|
29.20
|
|
2025-06-30
|
3
|
0
|
3
|
28.75
|
|
2025-06-11
|
2
|
0
|
2
|
29.45
|
|
2025-05-27
|
2
|
0
|
2
|
30.75
|
|
2025-05-20
|
2
|
0
|
2
|
30.65
|
|
2025-05-13
|
7
|
0
|
7
|
30.65
|
|
2025-05-09
|
7
|
0
|
7
|
30.55
|
|
2025-05-07
|
1
|
0
|
1
|
29.10
|
|
2025-05-06
|
6
|
0
|
6
|
29.20
|
|
2025-05-05
|
2
|
0
|
2
|
29.20
|
|
2025-05-02
|
16
|
0
|
16
|
30.10
|
|
2025-04-30
|
5
|
0
|
5
|
29.95
|
|
2025-04-29
|
5
|
0
|
5
|
30.15
|
|
2025-04-25
|
5
|
0
|
5
|
29.80
|
|
2025-04-24
|
1
|
0
|
1
|
29.90
|
|
2025-04-23
|
5
|
0
|
5
|
30.20
|
|
2025-04-21
|
6
|
0
|
6
|
29.50
|
|
2025-04-18
|
4
|
0
|
4
|
29.75
|
|
2025-04-17
|
11
|
0
|
11
|
29.75
|
|
2025-04-16
|
8
|
0
|
8
|
29.70
|
|
2025-04-15
|
5
|
0
|
5
|
30.00
|
|
2025-04-14
|
4
|
0
|
4
|
29.25
|
|
2025-04-11
|
6
|
0
|
6
|
28.25
|
|
2025-04-08
|
20
|
0
|
20
|
25.65
|
|
2025-04-02
|
5
|
0
|
5
|
31.00
|
|
2025-03-31
|
5
|
0
|
5
|
30.70
|
|
2025-03-28
|
5
|
2
|
3
|
32.15
|
|
2025-03-24
|
10
|
0
|
10
|
32.50
|
|
2025-03-06
|
0
|
2
|
-2
|
33.25
|
|
2025-02-27
|
20
|
0
|
20
|
33.45
|
|
2025-02-26
|
3
|
0
|
3
|
34.10
|
|
2024-10-29
|
1
|
0
|
1
|
32.80
|
|
2024-10-14
|
1
|
0
|
1
|
32.60
|
|
2024-10-09
|
2
|
0
|
2
|
33.30
|
|
2024-07-05
|
3
|
0
|
3
|
35.30
|
| 合計 | 812 | 47 | 765 | |
