| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
614
|
59
|
555
|
11.45
|
|
2026-05-29
|
786
|
246
|
540
|
8.80
|
|
2026-05-28
|
598
|
1077
|
-479
|
8.51
|
|
2026-05-25
|
82
|
542
|
-460
|
7.42
|
|
2026-05-15
|
0
|
280
|
-280
|
5.69
|
|
2026-05-12
|
206
|
14
|
192
|
5.69
|
|
2026-05-11
|
13
|
211
|
-198
|
5.80
|
|
2026-05-07
|
261
|
100
|
161
|
5.75
|
|
2026-05-06
|
153
|
375
|
-222
|
5.80
|
|
2026-05-05
|
55
|
160
|
-105
|
5.87
|
|
2026-04-30
|
466
|
22
|
444
|
5.86
|
|
2026-04-29
|
525
|
229
|
296
|
6.01
|
|
2026-04-28
|
22
|
789
|
-767
|
5.93
|
|
2026-04-24
|
192
|
37
|
155
|
5.62
|
|
2026-04-23
|
432
|
74
|
358
|
5.73
|
|
2026-04-08
|
14
|
450
|
-436
|
5.55
|
|
2026-04-07
|
3
|
240
|
-237
|
5.45
|
|
2026-03-30
|
181
|
0
|
181
|
5.52
|
|
2026-03-23
|
25
|
109
|
-84
|
5.54
|
|
2026-03-18
|
21
|
152
|
-131
|
5.93
|
|
2026-03-16
|
52
|
7
|
45
|
5.69
|
|
2026-03-12
|
71
|
20
|
51
|
5.78
|
|
2026-03-04
|
769
|
0
|
769
|
5.63
|
|
2026-02-25
|
11
|
301
|
-290
|
6.10
|
|
2026-02-24
|
296
|
14
|
282
|
6.11
|
|
2026-02-23
|
3
|
114
|
-111
|
5.99
|
|
2026-02-11
|
205
|
1
|
204
|
5.89
|
|
2026-02-06
|
209
|
1
|
208
|
5.94
|
|
2026-02-02
|
601
|
54
|
547
|
5.95
|
|
2026-01-20
|
58
|
1606
|
-1548
|
6.52
|
|
2025-12-11
|
131
|
14
|
117
|
5.72
|
|
2025-11-21
|
227
|
2
|
225
|
5.79
|
|
2025-11-18
|
115
|
2
|
113
|
5.89
|
|
2025-11-17
|
109
|
0
|
109
|
5.99
|
|
2025-11-07
|
123
|
22
|
101
|
6.14
|
|
2025-09-26
|
251
|
21
|
230
|
6.07
|
|
2025-09-17
|
37
|
376
|
-339
|
6.17
|
|
2025-08-14
|
248
|
50
|
198
|
6.06
|
|
2025-08-13
|
201
|
51
|
150
|
6.09
|
|
2025-07-31
|
48
|
265
|
-217
|
6.25
|
|
2025-07-29
|
102
|
11
|
91
|
6.07
|
|
2025-07-28
|
0
|
200
|
-200
|
6.06
|
|
2025-07-25
|
101
|
907
|
-806
|
6.06
|
|
2025-07-23
|
102
|
3
|
99
|
6.16
|
|
2025-07-22
|
138
|
28
|
110
|
5.95
|
|
2025-07-10
|
250
|
57
|
193
|
5.77
|
|
2025-07-08
|
149
|
20
|
129
|
5.98
|
|
2025-07-02
|
200
|
20
|
180
|
6.08
|
|
2025-06-24
|
87
|
10
|
77
|
6.24
|
|
2025-06-20
|
33
|
106
|
-73
|
6.06
|
|
2025-06-02
|
225
|
126
|
99
|
6.31
|
|
2025-05-20
|
16
|
455
|
-439
|
6.77
|
|
2025-05-12
|
31
|
1041
|
-1010
|
6.90
|
| 合計 | 9848 | 11071 | -1223 | |
