| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
86.70
|
|
2026-07-20
|
0
|
11
|
-11
|
85.50
|
|
2026-07-17
|
0
|
1
|
-1
|
83.90
|
|
2026-07-16
|
0
|
5
|
-5
|
86.10
|
|
2026-07-15
|
0
|
7
|
-7
|
84.80
|
|
2026-07-14
|
0
|
3
|
-3
|
81.20
|
|
2026-07-13
|
0
|
47
|
-47
|
82.00
|
|
2026-07-09
|
0
|
5
|
-5
|
82.40
|
|
2026-07-08
|
0
|
6
|
-6
|
81.90
|
|
2026-07-07
|
0
|
1
|
-1
|
82.20
|
|
2026-07-06
|
0
|
1
|
-1
|
83.40
|
|
2026-06-26
|
3
|
1
|
2
|
80.80
|
|
2026-06-24
|
2
|
0
|
2
|
83.90
|
|
2026-06-22
|
0
|
3
|
-3
|
84.50
|
|
2026-06-12
|
2
|
0
|
2
|
88.00
|
|
2026-06-11
|
1
|
7
|
-6
|
89.90
|
|
2026-06-10
|
0
|
9
|
-9
|
89.00
|
|
2026-06-09
|
0
|
22
|
-22
|
88.00
|
|
2026-06-08
|
0
|
15
|
-15
|
86.20
|
|
2026-06-05
|
1
|
0
|
1
|
85.70
|
|
2026-06-04
|
0
|
8
|
-8
|
85.70
|
|
2026-06-03
|
0
|
8
|
-8
|
85.50
|
|
2026-06-01
|
0
|
8
|
-8
|
85.50
|
|
2026-05-29
|
0
|
2
|
-2
|
82.40
|
|
2026-05-28
|
0
|
4
|
-4
|
81.30
|
|
2026-05-27
|
1
|
0
|
1
|
81.10
|
|
2026-05-19
|
0
|
11
|
-11
|
84.50
|
|
2026-05-18
|
0
|
9
|
-9
|
84.50
|
|
2026-05-14
|
0
|
8
|
-8
|
83.90
|
|
2026-05-13
|
0
|
11
|
-11
|
79.20
|
|
2026-05-12
|
0
|
9
|
-9
|
76.90
|
|
2026-05-11
|
0
|
4
|
-4
|
75.40
|
|
2026-04-29
|
1
|
2
|
-1
|
73.00
|
|
2026-04-28
|
1
|
4
|
-3
|
73.50
|
|
2026-04-27
|
1
|
0
|
1
|
72.90
|
|
2026-04-24
|
3
|
0
|
3
|
73.00
|
|
2026-04-23
|
5
|
0
|
5
|
72.60
|
|
2026-04-22
|
2
|
0
|
2
|
73.00
|
|
2026-04-20
|
2
|
0
|
2
|
73.00
|
|
2026-03-27
|
0
|
1
|
-1
|
72.40
|
|
2026-03-26
|
0
|
2
|
-2
|
72.50
|
|
2026-03-24
|
1
|
0
|
1
|
72.00
|
|
2026-03-23
|
0
|
1
|
-1
|
72.20
|
|
2026-03-20
|
0
|
3
|
-3
|
73.00
|
|
2026-03-19
|
0
|
2
|
-2
|
73.50
|
|
2026-03-18
|
0
|
1
|
-1
|
74.90
|
|
2026-03-13
|
1
|
0
|
1
|
74.00
|
|
2026-03-10
|
0
|
8
|
-8
|
79.00
|
|
2026-03-06
|
0
|
1
|
-1
|
78.10
|
|
2026-03-04
|
3
|
0
|
3
|
77.80
|
|
2026-03-02
|
0
|
2
|
-2
|
78.50
|
|
2026-02-25
|
4
|
0
|
4
|
76.70
|
|
2026-02-24
|
0
|
5
|
-5
|
78.50
|
|
2026-02-06
|
0
|
1
|
-1
|
72.50
|
|
2026-02-05
|
0
|
39
|
-39
|
73.30
|
|
2026-02-04
|
0
|
1
|
-1
|
73.10
|
|
2026-02-03
|
0
|
24
|
-24
|
72.20
|
|
2026-01-23
|
3
|
0
|
3
|
74.00
|
|
2026-01-21
|
1
|
0
|
1
|
75.20
|
|
2026-01-19
|
4
|
0
|
4
|
75.00
|
|
2026-01-08
|
3
|
0
|
3
|
75.70
|
|
2026-01-05
|
4
|
0
|
4
|
76.00
|
|
2026-01-02
|
0
|
5
|
-5
|
76.50
|
|
2025-12-31
|
1
|
0
|
1
|
76.50
|
|
2025-12-30
|
4
|
0
|
4
|
76.80
|
|
2025-12-23
|
3
|
0
|
3
|
76.60
|
|
2025-12-19
|
1
|
0
|
1
|
78.50
|
|
2025-12-16
|
1
|
0
|
1
|
77.50
|
|
2025-12-15
|
6
|
0
|
6
|
77.80
|
|
2025-12-09
|
3
|
0
|
3
|
77.70
|
|
2025-11-27
|
1
|
0
|
1
|
79.10
|
|
2025-11-17
|
1
|
0
|
1
|
77.70
|
|
2025-11-11
|
5
|
0
|
5
|
79.00
|
|
2025-11-04
|
4
|
0
|
4
|
79.10
|
|
2025-10-20
|
0
|
8
|
-8
|
85.40
|
|
2025-10-13
|
0
|
5
|
-5
|
82.60
|
|
2025-10-08
|
1
|
0
|
1
|
80.90
|
|
2025-09-26
|
1
|
0
|
1
|
73.60
|
|
2025-09-25
|
4
|
0
|
4
|
73.80
|
|
2025-09-19
|
3
|
0
|
3
|
74.90
|
|
2025-09-18
|
1
|
0
|
1
|
76.10
|
|
2025-09-16
|
2
|
3
|
-1
|
76.70
|
|
2025-09-12
|
0
|
1
|
-1
|
77.40
|
|
2025-09-11
|
1
|
0
|
1
|
77.50
|
|
2025-09-10
|
1
|
0
|
1
|
77.80
|
|
2025-09-09
|
1
|
0
|
1
|
78.80
|
|
2025-09-04
|
0
|
6
|
-6
|
79.70
|
|
2025-09-02
|
5
|
0
|
5
|
76.50
|
|
2025-08-29
|
1
|
0
|
1
|
77.80
|
|
2025-08-28
|
1
|
0
|
1
|
77.40
|
|
2025-08-27
|
1
|
0
|
1
|
77.40
|
|
2025-08-25
|
0
|
2
|
-2
|
77.50
|
|
2025-08-14
|
2
|
0
|
2
|
78.00
|
|
2025-08-08
|
1
|
0
|
1
|
76.80
|
|
2025-08-04
|
1
|
0
|
1
|
74.60
|
|
2025-07-25
|
1
|
0
|
1
|
76.20
|
|
2025-07-15
|
5
|
0
|
5
|
74.50
|
|
2025-07-14
|
8
|
0
|
8
|
75.00
|
|
2025-07-11
|
3
|
0
|
3
|
76.00
|
|
2025-07-10
|
3
|
0
|
3
|
75.90
|
|
2025-07-09
|
1
|
0
|
1
|
76.00
|
|
2025-07-08
|
5
|
0
|
5
|
76.60
|
|
2025-07-07
|
3
|
0
|
3
|
77.40
|
|
2025-07-03
|
2
|
0
|
2
|
77.70
|
|
2025-07-01
|
1
|
0
|
1
|
77.80
|
|
2025-06-30
|
0
|
1
|
-1
|
78.00
|
|
2025-06-27
|
0
|
1
|
-1
|
77.70
|
|
2025-06-24
|
1
|
0
|
1
|
78.00
|
|
2025-06-23
|
6
|
0
|
6
|
77.20
|
|
2025-06-20
|
3
|
0
|
3
|
78.00
|
|
2025-06-19
|
4
|
0
|
4
|
79.80
|
|
2025-06-18
|
1
|
0
|
1
|
79.80
|
|
2025-06-17
|
1
|
0
|
1
|
79.60
|
|
2025-06-13
|
1
|
0
|
1
|
79.90
|
|
2025-06-12
|
1
|
0
|
1
|
80.50
|
|
2025-06-11
|
1
|
0
|
1
|
80.30
|
|
2025-06-06
|
2
|
0
|
2
|
80.90
|
|
2025-06-04
|
3
|
0
|
3
|
80.20
|
|
2025-06-03
|
2
|
0
|
2
|
80.00
|
|
2025-06-02
|
1
|
0
|
1
|
80.00
|
|
2025-05-20
|
1
|
0
|
1
|
80.30
|
|
2025-05-19
|
3
|
0
|
3
|
80.30
|
|
2025-05-16
|
1
|
0
|
1
|
80.70
|
|
2025-05-15
|
1
|
0
|
1
|
81.20
|
|
2025-05-12
|
0
|
1
|
-1
|
83.10
|
|
2024-07-29
|
2
|
0
|
2
|
78.60
|
| 合計 | 173 | 358 | -185 | |
