| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
0
|
7
|
194.50
|
|
2026-06-17
|
6
|
0
|
6
|
201.50
|
|
2026-05-07
|
0
|
10
|
-10
|
278.00
|
|
2026-05-04
|
0
|
8
|
-8
|
270.00
|
|
2026-04-23
|
28
|
5
|
23
|
235.50
|
|
2026-04-16
|
4
|
41
|
-37
|
179.50
|
|
2026-04-15
|
5
|
32
|
-27
|
163.50
|
|
2026-04-14
|
0
|
47
|
-47
|
149.00
|
|
2026-04-09
|
5
|
37
|
-32
|
126.50
|
|
2026-04-02
|
3
|
8
|
-5
|
116.50
|
|
2026-04-01
|
2
|
12
|
-10
|
119.00
|
|
2026-03-27
|
10
|
1
|
9
|
112.50
|
|
2026-03-24
|
7
|
0
|
7
|
110.00
|
|
2026-03-17
|
22
|
6
|
16
|
116.00
|
|
2026-03-13
|
0
|
1
|
-1
|
107.00
|
|
2026-03-12
|
2
|
0
|
2
|
107.00
|
|
2026-03-10
|
3
|
0
|
3
|
107.50
|
|
2026-03-09
|
5
|
20
|
-15
|
106.00
|
|
2026-03-05
|
3
|
5
|
-2
|
108.00
|
|
2026-03-04
|
7
|
1
|
6
|
106.50
|
|
2026-03-03
|
3
|
8
|
-5
|
109.50
|
|
2026-03-02
|
5
|
2
|
3
|
112.00
|
|
2026-02-06
|
5
|
0
|
5
|
105.50
|
|
2026-01-30
|
3
|
0
|
3
|
110.00
|
|
2026-01-26
|
2
|
0
|
2
|
114.50
|
|
2026-01-19
|
0
|
23
|
-23
|
114.50
|
|
2026-01-05
|
17
|
3
|
14
|
108.00
|
|
2026-01-02
|
1
|
0
|
1
|
109.50
|
|
2025-12-30
|
16
|
1
|
15
|
109.50
|
|
2025-12-29
|
1
|
0
|
1
|
109.50
|
|
2025-12-18
|
2
|
0
|
2
|
106.50
|
|
2025-12-11
|
4
|
0
|
4
|
108.00
|
|
2025-12-10
|
2
|
0
|
2
|
109.50
|
|
2025-11-28
|
0
|
2
|
-2
|
112.50
|
|
2025-11-21
|
6
|
0
|
6
|
104.50
|
|
2025-11-18
|
6
|
1
|
5
|
105.00
|
|
2025-11-17
|
9
|
0
|
9
|
109.00
|
|
2025-11-14
|
16
|
27
|
-11
|
110.50
|
|
2025-11-12
|
2
|
0
|
2
|
117.50
|
|
2025-11-10
|
11
|
0
|
11
|
113.00
|
|
2025-11-06
|
6
|
0
|
6
|
114.00
|
|
2025-11-03
|
4
|
0
|
4
|
114.50
|
|
2025-10-30
|
6
|
9
|
-3
|
113.00
|
|
2025-10-29
|
0
|
13
|
-13
|
113.50
|
|
2025-10-28
|
8
|
1
|
7
|
114.50
|
|
2025-10-27
|
3
|
0
|
3
|
117.00
|
|
2025-10-21
|
4
|
0
|
4
|
117.50
|
|
2025-10-17
|
4
|
0
|
4
|
117.00
|
|
2025-10-16
|
4
|
1
|
3
|
119.50
|
|
2025-10-14
|
14
|
1
|
13
|
117.00
|
|
2025-10-13
|
3
|
0
|
3
|
122.00
|
|
2025-10-09
|
7
|
0
|
7
|
122.50
|
|
2025-10-08
|
5
|
0
|
5
|
123.50
|
|
2025-10-07
|
6
|
0
|
6
|
125.50
|
|
2025-10-01
|
0
|
7
|
-7
|
125.00
|
|
2025-09-26
|
10
|
0
|
10
|
122.00
|
|
2025-09-25
|
7
|
0
|
7
|
125.50
|
|
2025-09-22
|
11
|
0
|
11
|
128.00
|
|
2025-09-18
|
4
|
0
|
4
|
125.00
|
|
2025-09-10
|
5
|
12
|
-7
|
138.00
|
|
2025-09-09
|
17
|
2
|
15
|
138.00
|
|
2025-08-26
|
6
|
20
|
-14
|
132.50
|
|
2025-08-25
|
0
|
23
|
-23
|
126.00
|
|
2025-07-18
|
3
|
0
|
3
|
112.00
|
|
2025-07-17
|
1
|
3
|
-2
|
112.00
|
|
2025-07-16
|
1
|
10
|
-9
|
110.50
|
|
2025-07-11
|
5
|
1
|
4
|
111.50
|
|
2025-07-09
|
9
|
0
|
9
|
107.00
|
|
2025-07-08
|
11
|
0
|
11
|
114.00
|
|
2025-07-04
|
7
|
0
|
7
|
119.50
|
|
2025-06-18
|
0
|
6
|
-6
|
124.00
|
|
2025-06-16
|
7
|
0
|
7
|
124.00
|
|
2025-06-09
|
4
|
0
|
4
|
124.50
|
|
2025-06-04
|
1
|
6
|
-5
|
124.50
|
|
2025-06-02
|
13
|
2
|
11
|
122.00
|
|
2025-05-02
|
3
|
28
|
-25
|
136.00
|
|
2025-04-24
|
0
|
6
|
-6
|
120.50
|
|
2025-04-23
|
0
|
6
|
-6
|
122.00
|
|
2025-04-21
|
19
|
4
|
15
|
121.00
|
|
2025-04-14
|
16
|
5
|
11
|
121.00
|
|
2025-03-31
|
15
|
5
|
10
|
142.50
|
|
2025-03-13
|
2
|
0
|
2
|
117.50
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
11
|
0
|
11
|
117.00
|
|
2025-03-05
|
0
|
7
|
-7
|
129.50
|
|
2025-01-22
|
0
|
8
|
-8
|
132.50
|
|
2025-01-20
|
1
|
12
|
-11
|
130.50
|
|
2025-01-15
|
1
|
0
|
1
|
123.50
|
|
2024-12-26
|
0
|
5
|
-5
|
121.00
|
|
2024-12-24
|
5
|
0
|
5
|
120.00
|
|
2024-10-23
|
6
|
0
|
6
|
125.50
|
|
2024-10-22
|
9
|
0
|
9
|
125.50
|
|
2024-09-12
|
0
|
12
|
-12
|
114.00
|
|
2024-09-10
|
5
|
0
|
5
|
103.50
|
|
2024-09-02
|
3
|
0
|
3
|
111.00
|
|
2024-08-06
|
13
|
1
|
12
|
87.90
|
| 合計 | 539 | 517 | 22 | |
