| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
8.63
|
|
2026-07-20
|
0
|
10
|
-10
|
8.46
|
|
2026-07-06
|
0
|
7
|
-7
|
9.01
|
|
2026-06-25
|
0
|
10
|
-10
|
8.60
|
|
2026-06-12
|
0
|
10
|
-10
|
8.43
|
|
2026-06-11
|
0
|
30
|
-30
|
8.51
|
|
2026-05-20
|
1
|
21
|
-20
|
8.02
|
|
2026-05-19
|
0
|
20
|
-20
|
8.50
|
|
2026-05-18
|
0
|
50
|
-50
|
8.81
|
|
2026-05-13
|
0
|
12
|
-12
|
9.93
|
|
2026-05-08
|
5
|
0
|
5
|
10.00
|
|
2026-04-30
|
0
|
9
|
-9
|
10.10
|
|
2026-03-13
|
5
|
0
|
5
|
11.40
|
|
2026-02-11
|
2
|
0
|
2
|
10.20
|
|
2026-01-14
|
0
|
32
|
-32
|
11.10
|
|
2026-01-13
|
3
|
0
|
3
|
11.15
|
|
2026-01-12
|
25
|
0
|
25
|
11.15
|
|
2026-01-07
|
1
|
34
|
-33
|
10.95
|
|
2026-01-05
|
27
|
0
|
27
|
11.25
|
|
2025-12-31
|
3
|
0
|
3
|
11.60
|
|
2025-12-30
|
25
|
0
|
25
|
11.50
|
|
2025-12-24
|
15
|
0
|
15
|
11.85
|
|
2025-12-19
|
5
|
0
|
5
|
11.50
|
|
2025-12-16
|
41
|
1
|
40
|
11.70
|
|
2025-12-03
|
0
|
1
|
-1
|
10.25
|
|
2025-11-05
|
0
|
7
|
-7
|
9.96
|
|
2025-10-27
|
5
|
0
|
5
|
10.70
|
|
2025-10-23
|
5
|
0
|
5
|
10.95
|
|
2025-10-22
|
5
|
0
|
5
|
10.95
|
|
2025-10-09
|
19
|
0
|
19
|
11.65
|
|
2025-08-20
|
0
|
4
|
-4
|
10.45
|
|
2025-08-13
|
4
|
0
|
4
|
11.75
|
|
2025-08-12
|
0
|
13
|
-13
|
12.25
|
|
2025-08-05
|
4
|
0
|
4
|
11.60
|
|
2025-08-04
|
2
|
0
|
2
|
11.75
|
|
2025-07-28
|
0
|
1
|
-1
|
12.15
|
|
2025-07-23
|
0
|
5
|
-5
|
11.60
|
|
2025-06-30
|
20
|
0
|
20
|
3.12
|
|
2025-06-27
|
13
|
0
|
13
|
3.14
|
|
2025-06-23
|
14
|
0
|
14
|
3.24
|
|
2025-06-16
|
1
|
0
|
1
|
3.35
|
|
2025-06-13
|
0
|
25
|
-25
|
3.25
|
|
2025-06-12
|
0
|
3
|
-3
|
3.22
|
|
2025-06-11
|
0
|
60
|
-60
|
3.20
|
|
2025-06-10
|
0
|
10
|
-10
|
3.19
|
|
2025-06-09
|
61
|
0
|
61
|
3.11
|
|
2025-06-06
|
9
|
0
|
9
|
3.18
|
|
2025-06-03
|
11
|
0
|
11
|
3.16
|
|
2025-06-02
|
18
|
0
|
18
|
3.24
|
|
2025-05-29
|
10
|
0
|
10
|
3.45
|
|
2025-05-28
|
0
|
10
|
-10
|
3.46
|
|
2025-05-26
|
0
|
4
|
-4
|
3.46
|
|
2025-05-21
|
0
|
8
|
-8
|
3.50
|
|
2025-05-19
|
0
|
103
|
-103
|
3.49
|
|
2025-05-16
|
0
|
22
|
-22
|
3.51
|
|
2025-05-14
|
0
|
30
|
-30
|
3.53
|
|
2025-05-13
|
11
|
0
|
11
|
3.49
|
|
2025-05-12
|
33
|
0
|
33
|
3.53
|
|
2025-05-07
|
10
|
0
|
10
|
3.47
|
|
2025-05-06
|
5
|
0
|
5
|
3.45
|
|
2025-05-05
|
45
|
0
|
45
|
3.35
|
|
2025-04-29
|
8
|
0
|
8
|
3.49
|
|
2025-04-28
|
0
|
10
|
-10
|
3.34
|
|
2025-04-25
|
0
|
29
|
-29
|
3.35
|
|
2025-04-24
|
12
|
29
|
-17
|
3.33
|
|
2025-04-23
|
0
|
32
|
-32
|
3.40
|
|
2025-04-15
|
0
|
10
|
-10
|
3.39
|
|
2025-04-14
|
4
|
20
|
-16
|
3.23
|
|
2025-04-02
|
12
|
0
|
12
|
3.70
|
|
2025-03-28
|
3
|
182
|
-179
|
3.60
|
|
2025-03-27
|
18
|
94
|
-76
|
3.66
|
|
2025-03-25
|
33
|
0
|
33
|
3.78
|
|
2025-03-21
|
24
|
0
|
24
|
3.80
|
|
2025-03-20
|
31
|
0
|
31
|
3.86
|
|
2025-03-18
|
12
|
0
|
12
|
3.87
|
|
2025-03-12
|
15
|
1
|
14
|
3.87
|
|
2025-03-10
|
16
|
0
|
16
|
3.79
|
|
2025-03-05
|
13
|
0
|
13
|
3.80
|
|
2025-03-04
|
21
|
10
|
11
|
3.83
|
|
2025-02-11
|
32
|
141
|
-109
|
3.35
|
|
2025-02-03
|
6
|
0
|
6
|
3.14
|
|
2025-01-20
|
0
|
9
|
-9
|
3.16
|
|
2025-01-14
|
25
|
0
|
25
|
3.10
|
|
2025-01-09
|
1
|
11
|
-10
|
3.11
|
|
2025-01-08
|
20
|
3
|
17
|
3.12
|
|
2025-01-07
|
13
|
8
|
5
|
3.12
|
|
2025-01-06
|
12
|
0
|
12
|
3.13
|
|
2025-01-03
|
42
|
0
|
42
|
3.14
|
|
2025-01-02
|
6
|
0
|
6
|
3.14
|
|
2024-12-31
|
34
|
0
|
34
|
3.14
|
|
2024-12-30
|
18
|
0
|
18
|
3.12
|
|
2024-12-26
|
28
|
0
|
28
|
3.19
|
|
2024-12-25
|
8
|
0
|
8
|
3.13
|
|
2024-12-24
|
25
|
0
|
25
|
3.07
|
|
2024-12-23
|
24
|
0
|
24
|
3.08
|
|
2024-12-19
|
16
|
0
|
16
|
3.11
|
|
2024-12-18
|
0
|
12
|
-12
|
3.17
|
|
2024-12-17
|
20
|
0
|
20
|
3.19
|
|
2024-12-16
|
21
|
0
|
21
|
3.22
|
|
2024-12-09
|
20
|
0
|
20
|
3.23
|
|
2024-11-28
|
5
|
0
|
5
|
3.14
|
|
2024-11-25
|
0
|
5
|
-5
|
3.20
|
|
2024-11-06
|
5
|
0
|
5
|
2.92
|
|
2024-09-30
|
0
|
1
|
-1
|
3.12
|
|
2024-09-13
|
7
|
0
|
7
|
3.20
|
|
2024-09-09
|
14
|
0
|
14
|
3.20
|
|
2024-08-29
|
5
|
0
|
5
|
3.41
|
|
2024-08-08
|
5
|
0
|
5
|
3.47
|
| 合計 | 1097 | 1164 | -67 | |
