| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
0
|
25
|
23.20
|
|
2026-07-21
|
10
|
0
|
10
|
23.30
|
|
2026-07-15
|
10
|
0
|
10
|
22.10
|
|
2026-07-09
|
35
|
0
|
35
|
21.85
|
|
2026-07-08
|
28
|
0
|
28
|
21.80
|
|
2026-07-07
|
45
|
0
|
45
|
21.70
|
|
2026-07-06
|
10
|
0
|
10
|
21.85
|
|
2026-07-03
|
21
|
0
|
21
|
21.80
|
|
2026-07-02
|
34
|
0
|
34
|
21.45
|
|
2026-07-01
|
31
|
0
|
31
|
21.60
|
|
2026-06-30
|
44
|
0
|
44
|
21.55
|
|
2026-06-29
|
20
|
1
|
19
|
21.40
|
|
2026-06-25
|
42
|
0
|
42
|
21.90
|
|
2026-06-24
|
17
|
0
|
17
|
21.90
|
|
2026-06-23
|
10
|
0
|
10
|
21.70
|
|
2026-06-22
|
54
|
0
|
54
|
21.80
|
|
2026-06-18
|
65
|
0
|
65
|
22.55
|
|
2026-06-17
|
52
|
1
|
51
|
22.50
|
|
2026-06-16
|
16
|
0
|
16
|
22.20
|
|
2026-06-15
|
11
|
0
|
11
|
22.30
|
|
2026-06-12
|
27
|
0
|
27
|
22.30
|
|
2026-06-11
|
30
|
0
|
30
|
22.10
|
|
2026-06-10
|
34
|
0
|
34
|
22.30
|
|
2026-06-09
|
31
|
0
|
31
|
21.55
|
|
2026-05-15
|
0
|
1
|
-1
|
22.65
|
|
2026-04-28
|
1
|
0
|
1
|
23.20
|
|
2026-04-27
|
0
|
9
|
-9
|
23.15
|
|
2026-04-24
|
0
|
21
|
-21
|
23.85
|
|
2026-04-21
|
0
|
0
|
0
|
25.00
|
|
2026-04-14
|
1
|
0
|
1
|
25.25
|
|
2026-04-10
|
0
|
1
|
-1
|
25.30
|
|
2026-03-24
|
0
|
1
|
-1
|
25.30
|
|
2026-03-16
|
0
|
1
|
-1
|
24.40
|
|
2026-02-26
|
0
|
2
|
-2
|
26.40
|
|
2026-01-02
|
1
|
0
|
1
|
28.10
|
|
2025-12-24
|
1
|
0
|
1
|
28.35
|
|
2025-12-23
|
0
|
0
|
0
|
28.15
|
|
2025-09-04
|
0
|
1
|
-1
|
30.90
|
|
2025-08-26
|
0
|
0
|
0
|
30.80
|
|
2025-07-28
|
0
|
1
|
-1
|
31.80
|
|
2025-07-24
|
0
|
2
|
-2
|
31.75
|
|
2025-07-17
|
0
|
0
|
0
|
32.40
|
|
2025-07-03
|
1
|
0
|
1
|
33.05
|
|
2025-05-28
|
1
|
0
|
1
|
32.70
|
|
2025-05-16
|
0
|
0
|
0
|
33.00
|
|
2025-04-22
|
2
|
0
|
2
|
29.90
|
|
2025-04-21
|
2
|
0
|
2
|
30.00
|
|
2025-04-18
|
1
|
0
|
1
|
30.25
|
|
2025-03-25
|
1
|
0
|
1
|
34.35
|
|
2025-02-27
|
0
|
1
|
-1
|
31.90
|
|
2025-02-03
|
0
|
1
|
-1
|
30.15
|
|
2025-01-21
|
0
|
1
|
-1
|
30.60
|
|
2025-01-20
|
0
|
1
|
-1
|
30.60
|
|
2025-01-16
|
0
|
5
|
-5
|
30.85
|
|
2025-01-14
|
0
|
7
|
-7
|
30.65
|
|
2025-01-13
|
1
|
0
|
1
|
30.30
|
|
2025-01-08
|
2
|
0
|
2
|
31.75
|
|
2025-01-07
|
1
|
0
|
1
|
31.80
|
|
2025-01-03
|
4
|
0
|
4
|
31.85
|
|
2024-12-30
|
0
|
1
|
-1
|
32.35
|
|
2024-12-24
|
6
|
0
|
6
|
32.05
|
|
2024-12-20
|
5
|
0
|
5
|
31.50
|
|
2024-12-19
|
5
|
0
|
5
|
32.20
|
|
2024-12-17
|
3
|
1
|
2
|
33.05
|
|
2024-12-12
|
1
|
0
|
1
|
33.00
|
|
2024-10-09
|
2
|
0
|
2
|
33.10
|
|
2024-09-19
|
0
|
6
|
-6
|
36.55
|
|
2024-09-02
|
3
|
0
|
3
|
37.75
|
|
2024-08-30
|
0
|
1
|
-1
|
38.60
|
|
2024-08-02
|
0
|
15
|
-15
|
43.05
|
|
2024-08-01
|
15
|
1
|
14
|
45.65
|
| 合計 | 762 | 83 | 679 | |
