| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
63.70
|
|
2026-07-17
|
0
|
1
|
-1
|
62.90
|
|
2026-07-13
|
0
|
1
|
-1
|
64.40
|
|
2026-07-07
|
0
|
0
|
0
|
63.90
|
|
2026-07-06
|
0
|
0
|
0
|
63.80
|
|
2026-06-24
|
0
|
1
|
-1
|
67.00
|
|
2026-06-15
|
0
|
1
|
-1
|
67.10
|
|
2026-06-12
|
0
|
1
|
-1
|
67.70
|
|
2026-06-04
|
0
|
1
|
-1
|
68.00
|
|
2026-06-01
|
0
|
0
|
0
|
67.30
|
|
2026-05-29
|
0
|
0
|
0
|
67.20
|
|
2026-05-27
|
0
|
2
|
-2
|
67.20
|
|
2026-05-26
|
0
|
2
|
-2
|
68.40
|
|
2026-05-21
|
0
|
1
|
-1
|
70.00
|
|
2026-05-15
|
0
|
1
|
-1
|
69.70
|
|
2026-05-13
|
0
|
1
|
-1
|
69.10
|
|
2026-05-05
|
1
|
0
|
1
|
69.80
|
|
2026-04-28
|
0
|
1
|
-1
|
70.30
|
|
2026-04-09
|
1
|
0
|
1
|
70.70
|
|
2026-03-24
|
0
|
1
|
-1
|
70.20
|
|
2026-03-12
|
0
|
1
|
-1
|
71.20
|
|
2026-03-09
|
0
|
1
|
-1
|
70.10
|
|
2026-02-02
|
0
|
2
|
-2
|
74.20
|
|
2026-01-28
|
0
|
1
|
-1
|
74.50
|
|
2026-01-27
|
0
|
9
|
-9
|
74.60
|
|
2026-01-26
|
0
|
1
|
-1
|
74.30
|
|
2026-01-21
|
0
|
2
|
-2
|
74.20
|
|
2026-01-20
|
0
|
0
|
0
|
73.80
|
|
2026-01-19
|
0
|
1
|
-1
|
73.90
|
|
2026-01-08
|
0
|
1
|
-1
|
74.90
|
|
2025-12-24
|
0
|
0
|
0
|
73.80
|
|
2025-12-03
|
1
|
0
|
1
|
74.50
|
|
2025-11-28
|
0
|
5
|
-5
|
75.00
|
|
2025-11-10
|
0
|
1
|
-1
|
74.90
|
|
2025-11-07
|
0
|
2
|
-2
|
73.00
|
|
2025-11-04
|
0
|
0
|
0
|
73.00
|
|
2025-11-03
|
0
|
1
|
-1
|
73.00
|
|
2025-10-28
|
0
|
4
|
-4
|
72.90
|
|
2025-10-27
|
0
|
12
|
-12
|
73.30
|
|
2025-10-13
|
0
|
2
|
-2
|
75.10
|
|
2025-10-08
|
0
|
9
|
-9
|
77.00
|
|
2025-10-07
|
0
|
5
|
-5
|
76.90
|
|
2025-10-02
|
0
|
6
|
-6
|
77.50
|
|
2025-09-17
|
0
|
1
|
-1
|
77.50
|
|
2025-09-16
|
0
|
1
|
-1
|
77.00
|
|
2025-09-12
|
0
|
0
|
0
|
77.00
|
|
2025-09-08
|
0
|
2
|
-2
|
76.60
|
|
2025-09-05
|
0
|
8
|
-8
|
76.00
|
|
2025-09-04
|
0
|
1
|
-1
|
75.50
|
|
2025-08-13
|
0
|
0
|
0
|
76.00
|
|
2025-07-16
|
1
|
0
|
1
|
76.00
|
|
2025-06-16
|
0
|
4
|
-4
|
82.40
|
|
2025-06-13
|
0
|
8
|
-8
|
80.80
|
|
2025-06-09
|
0
|
1
|
-1
|
75.20
|
|
2025-05-20
|
0
|
1
|
-1
|
73.80
|
|
2025-05-07
|
1
|
0
|
1
|
71.90
|
|
2025-04-29
|
0
|
1
|
-1
|
71.50
|
|
2025-04-25
|
1
|
0
|
1
|
70.50
|
|
2025-04-24
|
1
|
0
|
1
|
70.10
|
|
2025-04-23
|
0
|
1
|
-1
|
70.90
|
|
2025-04-16
|
0
|
1
|
-1
|
70.10
|
|
2025-03-10
|
0
|
5
|
-5
|
84.20
|
|
2025-01-14
|
0
|
1
|
-1
|
80.50
|
|
2025-01-06
|
0
|
1
|
-1
|
80.40
|
|
2024-12-31
|
0
|
1
|
-1
|
80.50
|
|
2024-12-05
|
0
|
2
|
-2
|
76.30
|
|
2024-10-01
|
0
|
3
|
-3
|
80.80
|
|
2024-09-27
|
0
|
1
|
-1
|
77.40
|
|
2024-09-23
|
0
|
1
|
-1
|
76.50
|
|
2024-09-12
|
0
|
1
|
-1
|
72.30
|
|
2024-07-30
|
0
|
1
|
-1
|
76.50
|
| 合計 | 7 | 130 | -123 | |
