| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
45.85
|
|
2026-07-21
|
2
|
0
|
2
|
45.80
|
|
2026-07-20
|
23
|
0
|
23
|
45.70
|
|
2026-07-17
|
20
|
0
|
20
|
42.15
|
|
2026-07-16
|
5
|
0
|
5
|
43.15
|
|
2026-07-15
|
19
|
2
|
17
|
43.50
|
|
2026-07-14
|
6
|
0
|
6
|
42.25
|
|
2026-07-13
|
20
|
0
|
20
|
43.00
|
|
2026-07-09
|
47
|
0
|
47
|
43.40
|
|
2026-07-08
|
20
|
0
|
20
|
43.00
|
|
2026-07-07
|
29
|
0
|
29
|
43.00
|
|
2026-07-06
|
10
|
0
|
10
|
42.45
|
|
2026-07-03
|
3
|
0
|
3
|
45.60
|
|
2026-07-02
|
7
|
0
|
7
|
46.20
|
|
2026-07-01
|
3
|
0
|
3
|
45.00
|
|
2026-06-30
|
10
|
0
|
10
|
45.40
|
|
2026-06-29
|
3
|
0
|
3
|
44.80
|
|
2026-06-26
|
12
|
0
|
12
|
44.50
|
|
2026-06-25
|
7
|
0
|
7
|
44.50
|
|
2026-06-24
|
4
|
0
|
4
|
45.95
|
|
2026-06-23
|
16
|
0
|
16
|
45.95
|
|
2026-06-22
|
3
|
0
|
3
|
44.85
|
|
2026-06-18
|
17
|
0
|
17
|
46.20
|
|
2026-06-17
|
8
|
0
|
8
|
46.10
|
|
2026-06-16
|
1
|
0
|
1
|
47.35
|
|
2026-06-15
|
8
|
0
|
8
|
47.85
|
|
2026-06-12
|
1
|
0
|
1
|
47.85
|
|
2026-06-11
|
1
|
0
|
1
|
47.75
|
|
2026-06-09
|
8
|
0
|
8
|
48.25
|
|
2026-06-08
|
8
|
0
|
8
|
48.10
|
|
2026-06-04
|
1
|
0
|
1
|
49.20
|
|
2026-06-03
|
2
|
0
|
2
|
49.80
|
|
2026-06-02
|
3
|
0
|
3
|
50.00
|
|
2026-05-29
|
1
|
0
|
1
|
51.00
|
|
2026-05-28
|
1
|
0
|
1
|
50.40
|
|
2026-05-27
|
2
|
0
|
2
|
51.00
|
|
2026-05-25
|
1
|
0
|
1
|
53.40
|
|
2026-05-22
|
2
|
0
|
2
|
52.50
|
|
2026-05-21
|
5
|
0
|
5
|
52.90
|
|
2026-05-20
|
5
|
0
|
5
|
51.20
|
|
2026-05-19
|
3
|
0
|
3
|
51.00
|
|
2026-05-18
|
3
|
0
|
3
|
48.95
|
|
2026-05-15
|
2
|
0
|
2
|
48.75
|
|
2026-05-14
|
4
|
0
|
4
|
49.30
|
|
2026-05-13
|
7
|
0
|
7
|
49.05
|
|
2026-05-12
|
7
|
0
|
7
|
48.00
|
|
2026-05-04
|
2
|
0
|
2
|
51.00
|
|
2026-04-27
|
3
|
0
|
3
|
50.50
|
|
2026-04-24
|
1
|
0
|
1
|
50.50
|
|
2026-04-22
|
2
|
0
|
2
|
51.60
|
|
2026-04-16
|
3
|
0
|
3
|
51.70
|
|
2026-04-14
|
1
|
0
|
1
|
51.70
|
|
2026-04-13
|
2
|
0
|
2
|
51.90
|
|
2026-04-02
|
1
|
0
|
1
|
52.50
|
|
2026-03-31
|
1
|
0
|
1
|
52.80
|
|
2026-03-26
|
1
|
0
|
1
|
52.70
|
|
2026-03-24
|
1
|
0
|
1
|
51.80
|
|
2026-03-23
|
6
|
0
|
6
|
50.40
|
|
2026-03-20
|
1
|
0
|
1
|
50.80
|
|
2026-03-18
|
1
|
0
|
1
|
52.00
|
|
2026-03-06
|
1
|
0
|
1
|
54.50
|
|
2026-03-05
|
1
|
0
|
1
|
53.10
|
|
2026-03-03
|
6
|
0
|
6
|
53.10
|
|
2026-02-26
|
10
|
0
|
10
|
54.70
|
|
2026-02-24
|
2
|
0
|
2
|
54.70
|
|
2026-02-23
|
8
|
0
|
8
|
55.00
|
|
2026-02-11
|
6
|
0
|
6
|
56.80
|
|
2026-02-06
|
2
|
0
|
2
|
57.80
|
|
2026-02-04
|
4
|
0
|
4
|
55.80
|
|
2026-01-30
|
2
|
0
|
2
|
55.90
|
|
2026-01-29
|
1
|
0
|
1
|
56.00
|
|
2026-01-28
|
1
|
0
|
1
|
55.50
|
|
2026-01-26
|
2
|
0
|
2
|
55.10
|
|
2026-01-22
|
4
|
0
|
4
|
54.80
|
|
2026-01-21
|
1
|
0
|
1
|
54.80
|
|
2026-01-13
|
1
|
0
|
1
|
55.00
|
|
2026-01-12
|
2
|
0
|
2
|
55.20
|
|
2026-01-07
|
2
|
0
|
2
|
55.00
|
|
2026-01-05
|
3
|
0
|
3
|
55.80
|
|
2026-01-02
|
1
|
0
|
1
|
55.20
|
|
2025-12-31
|
7
|
0
|
7
|
57.70
|
|
2025-12-29
|
1
|
0
|
1
|
57.90
|
|
2025-12-22
|
1
|
0
|
1
|
57.40
|
|
2025-12-19
|
1
|
0
|
1
|
55.90
|
|
2025-12-18
|
4
|
0
|
4
|
54.90
|
|
2025-12-16
|
1
|
0
|
1
|
57.60
|
|
2025-12-12
|
1
|
0
|
1
|
57.60
|
|
2025-12-10
|
1
|
0
|
1
|
58.00
|
|
2025-12-08
|
1
|
0
|
1
|
58.20
|
|
2025-12-03
|
1
|
0
|
1
|
58.20
|
|
2025-12-02
|
1
|
0
|
1
|
56.50
|
|
2025-12-01
|
1
|
0
|
1
|
57.90
|
|
2025-11-28
|
2
|
0
|
2
|
57.30
|
|
2025-11-27
|
1
|
0
|
1
|
56.60
|
|
2025-11-26
|
1
|
0
|
1
|
56.80
|
|
2025-11-24
|
7
|
0
|
7
|
58.60
|
|
2025-11-21
|
1
|
0
|
1
|
58.60
|
|
2025-11-20
|
2
|
0
|
2
|
59.00
|
|
2025-11-19
|
4
|
0
|
4
|
58.50
|
|
2025-11-17
|
3
|
0
|
3
|
58.20
|
|
2025-11-12
|
2
|
0
|
2
|
54.70
|
|
2025-11-11
|
4
|
0
|
4
|
58.00
|
|
2025-11-10
|
8
|
0
|
8
|
58.50
|
|
2025-11-07
|
4
|
0
|
4
|
58.50
|
|
2025-11-06
|
8
|
0
|
8
|
60.00
|
|
2025-11-05
|
6
|
0
|
6
|
60.30
|
|
2025-11-04
|
58
|
0
|
58
|
61.00
|
|
2025-11-03
|
12
|
0
|
12
|
56.20
|
|
2025-10-31
|
14
|
0
|
14
|
55.00
|
|
2025-10-30
|
1
|
0
|
1
|
53.00
|
|
2025-10-29
|
4
|
0
|
4
|
55.00
|
|
2025-10-28
|
3
|
0
|
3
|
54.80
|
|
2025-10-27
|
7
|
0
|
7
|
55.00
|
|
2025-10-22
|
1
|
0
|
1
|
52.00
|
|
2025-10-21
|
3
|
0
|
3
|
52.00
|
|
2025-10-20
|
6
|
0
|
6
|
51.90
|
|
2025-10-17
|
1
|
0
|
1
|
51.50
|
|
2025-10-15
|
5
|
0
|
5
|
51.50
|
|
2025-10-14
|
1
|
0
|
1
|
52.20
|
|
2025-10-13
|
3
|
0
|
3
|
52.10
|
|
2025-10-09
|
3
|
0
|
3
|
51.80
|
|
2025-10-08
|
10
|
0
|
10
|
51.40
|
|
2025-10-07
|
5
|
0
|
5
|
51.40
|
|
2025-10-03
|
1
|
0
|
1
|
52.00
|
|
2025-10-02
|
2
|
0
|
2
|
52.00
|
|
2025-10-01
|
1
|
0
|
1
|
52.50
|
|
2025-09-30
|
2
|
0
|
2
|
51.70
|
|
2025-09-26
|
7
|
0
|
7
|
52.00
|
|
2025-09-25
|
2
|
0
|
2
|
51.90
|
|
2025-09-23
|
3
|
0
|
3
|
51.00
|
|
2025-09-22
|
2
|
0
|
2
|
53.00
|
|
2025-09-19
|
1
|
0
|
1
|
53.60
|
|
2025-09-18
|
1
|
0
|
1
|
52.60
|
|
2025-09-16
|
3
|
0
|
3
|
53.00
|
|
2025-09-12
|
5
|
0
|
5
|
52.90
|
|
2025-09-11
|
4
|
0
|
4
|
53.10
|
|
2025-09-10
|
4
|
0
|
4
|
54.20
|
|
2025-09-09
|
10
|
0
|
10
|
54.90
|
|
2025-09-08
|
4
|
0
|
4
|
53.60
|
|
2025-09-05
|
1
|
0
|
1
|
53.60
|
|
2025-09-03
|
1
|
0
|
1
|
53.80
|
|
2025-09-02
|
1
|
0
|
1
|
53.00
|
|
2025-09-01
|
16
|
0
|
16
|
51.50
|
|
2025-08-29
|
4
|
0
|
4
|
54.20
|
|
2025-08-27
|
1
|
0
|
1
|
53.60
|
|
2025-08-26
|
1
|
0
|
1
|
53.40
|
|
2025-08-19
|
1
|
0
|
1
|
52.00
|
|
2025-08-15
|
9
|
0
|
9
|
52.60
|
|
2025-08-14
|
1
|
0
|
1
|
53.10
|
|
2025-08-13
|
2
|
0
|
2
|
51.50
|
|
2025-08-12
|
8
|
0
|
8
|
51.50
|
|
2025-03-31
|
0
|
1
|
-1
|
60.10
|
|
2024-11-13
|
0
|
1
|
-1
|
64.10
|
|
2024-10-04
|
1
|
0
|
1
|
67.60
|
|
2024-09-09
|
1
|
0
|
1
|
64.40
|
|
2024-09-05
|
1
|
0
|
1
|
64.40
|
|
2024-09-04
|
1
|
0
|
1
|
63.30
|
|
2024-09-03
|
2
|
0
|
2
|
64.90
|
|
2024-09-02
|
2
|
0
|
2
|
64.20
|
|
2024-08-29
|
1
|
0
|
1
|
64.20
|
|
2024-08-26
|
1
|
0
|
1
|
63.80
|
|
2024-08-19
|
3
|
0
|
3
|
65.20
|
|
2024-08-16
|
5
|
0
|
5
|
65.10
|
|
2024-08-05
|
1
|
0
|
1
|
61.40
|
|
2024-08-02
|
1
|
0
|
1
|
64.80
|
|
2024-07-31
|
1
|
0
|
1
|
65.80
|
|
2024-07-29
|
3
|
0
|
3
|
65.30
|
|
2024-07-26
|
1
|
0
|
1
|
64.80
|
|
2024-07-23
|
4
|
0
|
4
|
65.50
|
| 合計 | 795 | 4 | 791 | |
