點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合世 (1781) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
31% (9/29 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 3.4%
10日大漲率 3.4%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
11.95
2026-01-07
0
1
-1
11.05
2025-12-26
1
0
1
11.05
2025-12-23
1
0
1
11.30
2025-11-26
0
2
-2
11.30
2025-11-25
0
2
-2
11.25
2025-11-18
1
0
1
11.55
2025-11-17
3
0
3
11.90
2025-10-22
0
1
-1
12.50
2025-10-20
0
3
-3
12.15
2025-10-15
0
1
-1
12.25
2025-09-16
0
37
-37
13.20
2025-09-11
0
1
-1
13.20
2025-09-10
0
4
-4
13.40
2025-09-08
0
4
-4
13.70
2025-09-04
0
9
-9
13.75
2025-09-02
2
0
2
13.70
2025-08-27
0
4
-4
13.90
2025-07-31
0
1
-1
14.10
2025-07-28
0
5
-5
14.50
2025-07-04
0
5
-5
14.75
2025-06-27
6
0
6
14.80
2025-06-26
1
0
1
14.95
2025-06-25
1
0
1
14.85
2025-06-20
11
0
11
14.85
2025-06-11
0
1
-1
15.15
2025-06-02
0
1
-1
15.35
2025-05-28
0
4
-4
15.45
2025-05-26
0
4
-4
15.15
2025-05-19
0
8
-8
15.35
2025-05-16
0
10
-10
14.20
2025-05-15
0
2
-2
13.90
2025-05-13
0
3
-3
13.90
2025-05-12
0
1
-1
14.00
2025-05-09
2
5
-3
14.00
2025-05-08
0
2
-2
13.70
2025-05-05
0
9
-9
13.60
2025-04-30
5
0
5
14.20
2025-03-20
0
4
-4
16.40
2024-11-25
0
18
-18
18.05
2024-10-25
5
0
5
16.55
2024-10-18
6
0
6
16.15
2024-10-01
2
0
2
16.40
2024-09-25
10
0
10
16.20
2024-09-18
4
0
4
16.60
2024-09-13
8
0
8
17.00
2024-09-11
2
0
2
17.40
2024-09-10
3
0
3
17.40
2024-09-05
1
0
1
16.90
2024-09-03
6
0
6
17.20
2024-09-02
18
0
18
17.20
2024-08-30
3
0
3
17.35
2024-08-29
1
0
1
17.35
2024-08-26
20
0
20
17.20
2024-08-08
4
0
4
16.25
2024-07-16
20
0
20
19.15
2024-07-15
5
0
5
18.90
2024-06-06
14
0
14
16.95
合計 167 152 15