| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
55.10
|
|
2026-06-04
|
0
|
11
|
-11
|
54.90
|
|
2026-06-03
|
0
|
4
|
-4
|
54.30
|
|
2026-06-02
|
0
|
7
|
-7
|
54.50
|
|
2026-05-22
|
4
|
0
|
4
|
58.20
|
|
2026-05-21
|
16
|
0
|
16
|
59.50
|
|
2026-05-20
|
1
|
17
|
-16
|
59.30
|
|
2026-05-19
|
16
|
0
|
16
|
60.00
|
|
2026-05-15
|
0
|
68
|
-68
|
56.00
|
|
2026-05-08
|
0
|
20
|
-20
|
56.80
|
|
2026-05-05
|
0
|
22
|
-22
|
56.20
|
|
2026-04-29
|
7
|
0
|
7
|
58.30
|
|
2026-04-17
|
6
|
0
|
6
|
63.40
|
|
2026-04-16
|
2
|
0
|
2
|
64.90
|
|
2026-04-14
|
2
|
25
|
-23
|
63.80
|
|
2026-04-08
|
1
|
0
|
1
|
61.10
|
|
2026-04-07
|
3
|
0
|
3
|
60.00
|
|
2026-04-02
|
6
|
0
|
6
|
60.70
|
|
2026-03-31
|
4
|
0
|
4
|
62.50
|
|
2026-03-27
|
0
|
13
|
-13
|
65.20
|
|
2026-03-26
|
0
|
7
|
-7
|
65.00
|
|
2026-03-09
|
0
|
38
|
-38
|
66.00
|
|
2026-02-24
|
0
|
2
|
-2
|
74.10
|
|
2026-02-05
|
0
|
3
|
-3
|
75.10
|
|
2026-01-28
|
7
|
0
|
7
|
82.30
|
|
2026-01-21
|
0
|
7
|
-7
|
79.20
|
|
2026-01-20
|
0
|
5
|
-5
|
80.20
|
|
2026-01-19
|
5
|
0
|
5
|
81.80
|
|
2026-01-14
|
6
|
0
|
6
|
79.50
|
|
2026-01-09
|
2
|
5
|
-3
|
75.60
|
|
2025-12-24
|
0
|
3
|
-3
|
74.80
|
|
2025-12-11
|
0
|
7
|
-7
|
75.90
|
|
2025-12-09
|
9
|
0
|
9
|
76.40
|
|
2025-12-02
|
0
|
10
|
-10
|
79.00
|
|
2025-12-01
|
45
|
0
|
45
|
80.50
|
|
2025-11-28
|
0
|
7
|
-7
|
81.10
|
|
2025-11-27
|
50
|
4
|
46
|
82.30
|
|
2025-11-26
|
8
|
0
|
8
|
81.50
|
|
2025-11-25
|
52
|
0
|
52
|
81.40
|
|
2025-11-21
|
35
|
0
|
35
|
77.80
|
|
2025-11-20
|
0
|
4
|
-4
|
76.50
|
|
2025-11-17
|
0
|
8
|
-8
|
76.90
|
|
2025-11-06
|
5
|
0
|
5
|
85.10
|
|
2025-11-03
|
0
|
10
|
-10
|
89.00
|
|
2025-10-30
|
20
|
0
|
20
|
89.70
|
|
2025-10-22
|
7
|
0
|
7
|
94.00
|
|
2025-10-21
|
0
|
4
|
-4
|
93.60
|
|
2025-10-20
|
8
|
0
|
8
|
94.10
|
|
2025-10-16
|
3
|
0
|
3
|
95.90
|
|
2025-10-13
|
0
|
100
|
-100
|
100.50
|
|
2025-10-01
|
35
|
14
|
21
|
102.50
|
|
2025-09-09
|
20
|
0
|
20
|
88.50
|
|
2025-08-25
|
40
|
0
|
40
|
91.00
|
|
2025-08-22
|
45
|
0
|
45
|
90.80
|
|
2025-08-14
|
5
|
0
|
5
|
92.90
|
|
2025-06-18
|
0
|
1
|
-1
|
91.50
|
|
2025-03-25
|
2
|
0
|
2
|
123.50
|
|
2025-03-10
|
0
|
97
|
-97
|
122.00
|
|
2025-01-20
|
1
|
40
|
-39
|
121.00
|
|
2024-12-26
|
12
|
0
|
12
|
96.30
|
|
2024-12-12
|
16
|
0
|
16
|
92.00
|
|
2024-12-11
|
14
|
0
|
14
|
93.00
|
|
2024-12-09
|
17
|
0
|
17
|
95.30
|
|
2024-12-06
|
15
|
0
|
15
|
91.70
|
|
2024-12-05
|
11
|
0
|
11
|
91.90
|
|
2024-12-03
|
6
|
0
|
6
|
92.20
|
|
2024-12-02
|
5
|
0
|
5
|
91.90
|
|
2024-11-29
|
5
|
0
|
5
|
91.70
|
|
2024-11-26
|
6
|
0
|
6
|
94.90
|
|
2024-11-06
|
0
|
15
|
-15
|
103.00
|
|
2024-10-29
|
15
|
0
|
15
|
102.50
|
|
2024-07-29
|
1
|
11
|
-10
|
106.50
|
| 合計 | 601 | 599 | 2 | |
