| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
353.00
|
|
2026-07-17
|
1
|
5
|
-4
|
358.50
|
|
2026-07-16
|
0
|
1
|
-1
|
387.00
|
|
2026-07-13
|
2
|
0
|
2
|
393.00
|
|
2026-07-03
|
0
|
4
|
-4
|
432.50
|
|
2026-07-02
|
0
|
15
|
-15
|
439.00
|
|
2026-07-01
|
0
|
6
|
-6
|
427.00
|
|
2026-06-26
|
10
|
1
|
9
|
417.00
|
|
2026-06-25
|
0
|
6
|
-6
|
463.00
|
|
2026-06-23
|
2
|
0
|
2
|
477.00
|
|
2026-06-10
|
0
|
53
|
-53
|
523.00
|
|
2026-05-22
|
1
|
36
|
-35
|
544.00
|
|
2026-05-21
|
0
|
34
|
-34
|
512.00
|
|
2026-05-18
|
0
|
14
|
-14
|
511.00
|
|
2026-05-15
|
0
|
7
|
-7
|
488.00
|
|
2026-05-14
|
0
|
13
|
-13
|
500.00
|
|
2026-05-08
|
1
|
18
|
-17
|
514.00
|
|
2026-05-06
|
4
|
36
|
-32
|
515.00
|
|
2026-05-05
|
0
|
34
|
-34
|
515.00
|
|
2026-05-04
|
0
|
8
|
-8
|
468.50
|
|
2026-04-30
|
0
|
8
|
-8
|
426.00
|
|
2026-04-29
|
1
|
4
|
-3
|
413.50
|
|
2026-04-24
|
1
|
10
|
-9
|
432.50
|
|
2026-04-23
|
1
|
6
|
-5
|
415.00
|
|
2026-04-22
|
0
|
23
|
-23
|
445.00
|
|
2026-04-21
|
0
|
19
|
-19
|
432.00
|
|
2026-04-20
|
0
|
9
|
-9
|
416.00
|
|
2026-04-17
|
0
|
7
|
-7
|
411.50
|
|
2026-04-16
|
0
|
20
|
-20
|
412.00
|
|
2026-04-15
|
0
|
22
|
-22
|
404.50
|
|
2026-04-14
|
0
|
25
|
-25
|
398.50
|
|
2026-04-13
|
0
|
10
|
-10
|
374.50
|
|
2026-04-10
|
0
|
6
|
-6
|
364.50
|
|
2026-04-08
|
0
|
13
|
-13
|
364.50
|
|
2026-04-02
|
0
|
12
|
-12
|
355.00
|
|
2026-03-24
|
2
|
5
|
-3
|
389.00
|
|
2026-03-19
|
0
|
22
|
-22
|
428.00
|
|
2026-03-18
|
0
|
6
|
-6
|
435.00
|
|
2026-03-17
|
0
|
2
|
-2
|
395.50
|
|
2026-03-16
|
0
|
2
|
-2
|
385.00
|
|
2026-03-11
|
0
|
2
|
-2
|
408.50
|
|
2026-03-10
|
1
|
0
|
1
|
404.50
|
|
2026-03-09
|
7
|
0
|
7
|
384.00
|
|
2026-03-04
|
6
|
0
|
6
|
400.50
|
|
2026-03-03
|
1
|
5
|
-4
|
431.50
|
|
2026-03-02
|
0
|
11
|
-11
|
445.00
|
|
2026-02-26
|
0
|
34
|
-34
|
457.00
|
|
2026-02-25
|
0
|
2
|
-2
|
423.50
|
|
2026-02-23
|
0
|
7
|
-7
|
428.00
|
|
2026-02-09
|
0
|
5
|
-5
|
423.50
|
|
2026-01-15
|
2
|
0
|
2
|
437.00
|
|
2026-01-08
|
1
|
7
|
-6
|
455.00
|
|
2026-01-07
|
0
|
11
|
-11
|
471.50
|
|
2026-01-05
|
2
|
50
|
-48
|
475.00
|
|
2026-01-02
|
0
|
15
|
-15
|
440.00
|
|
2025-12-29
|
0
|
9
|
-9
|
432.00
|
|
2025-12-19
|
1
|
21
|
-20
|
447.50
|
|
2025-12-17
|
0
|
2
|
-2
|
415.50
|
|
2025-12-16
|
4
|
0
|
4
|
414.50
|
|
2025-12-15
|
0
|
6
|
-6
|
423.50
|
|
2025-12-10
|
1
|
9
|
-8
|
426.00
|
|
2025-12-08
|
1
|
9
|
-8
|
442.50
|
|
2025-12-05
|
0
|
2
|
-2
|
455.00
|
|
2025-12-04
|
0
|
7
|
-7
|
458.00
|
|
2025-12-02
|
2
|
8
|
-6
|
455.00
|
|
2025-11-28
|
0
|
3
|
-3
|
445.00
|
|
2025-11-27
|
0
|
5
|
-5
|
438.00
|
|
2025-11-24
|
0
|
5
|
-5
|
404.00
|
|
2025-11-21
|
2
|
14
|
-12
|
403.50
|
|
2025-11-20
|
0
|
7
|
-7
|
425.00
|
|
2025-11-19
|
0
|
8
|
-8
|
421.00
|
|
2025-11-18
|
1
|
5
|
-4
|
434.00
|
|
2025-11-13
|
0
|
3
|
-3
|
455.00
|
|
2025-11-12
|
1
|
3
|
-2
|
446.50
|
|
2025-11-10
|
0
|
18
|
-18
|
463.00
|
|
2025-11-05
|
0
|
6
|
-6
|
461.00
|
|
2025-11-04
|
0
|
12
|
-12
|
468.00
|
|
2025-11-03
|
0
|
25
|
-25
|
473.50
|
|
2025-10-31
|
0
|
13
|
-13
|
482.50
|
|
2025-10-30
|
1
|
7
|
-6
|
482.50
|
|
2025-10-29
|
0
|
13
|
-13
|
489.50
|
|
2025-10-27
|
1
|
25
|
-24
|
500.00
|
|
2025-10-23
|
12
|
0
|
12
|
501.00
|
|
2025-10-22
|
1
|
26
|
-25
|
509.00
|
|
2025-10-21
|
0
|
57
|
-57
|
514.00
|
|
2025-10-20
|
1
|
8
|
-7
|
502.00
|
|
2025-10-17
|
0
|
9
|
-9
|
505.00
|
|
2025-10-16
|
1
|
4
|
-3
|
509.00
|
|
2025-10-15
|
0
|
20
|
-20
|
503.00
|
|
2025-10-14
|
4
|
22
|
-18
|
503.00
|
|
2025-10-13
|
0
|
12
|
-12
|
524.00
|
|
2025-10-09
|
0
|
25
|
-25
|
537.00
|
|
2025-10-08
|
1
|
105
|
-104
|
541.00
|
|
2025-10-07
|
0
|
79
|
-79
|
519.00
|
|
2025-10-03
|
0
|
32
|
-32
|
485.50
|
|
2025-10-02
|
3
|
10
|
-7
|
506.00
|
|
2025-10-01
|
0
|
12
|
-12
|
512.00
|
|
2025-09-30
|
0
|
10
|
-10
|
512.00
|
|
2025-09-26
|
0
|
5
|
-5
|
510.00
|
|
2025-09-25
|
0
|
13
|
-13
|
520.00
|
|
2025-09-24
|
1
|
9
|
-8
|
526.00
|
|
2025-09-23
|
0
|
14
|
-14
|
541.00
|
|
2025-09-22
|
1
|
18
|
-17
|
533.00
|
|
2025-09-18
|
0
|
7
|
-7
|
547.00
|
|
2025-09-17
|
0
|
10
|
-10
|
543.00
|
|
2025-09-16
|
4
|
13
|
-9
|
553.00
|
|
2025-09-15
|
38
|
226
|
-188
|
570.00
|
|
2025-09-08
|
0
|
2
|
-2
|
605.00
|
|
2025-08-25
|
0
|
5
|
-5
|
688.00
|
|
2025-07-07
|
3
|
0
|
3
|
554.00
|
|
2025-07-02
|
0
|
3
|
-3
|
652.00
|
|
2025-06-20
|
1
|
13
|
-12
|
691.00
|
|
2025-06-19
|
0
|
21
|
-21
|
656.00
|
|
2025-06-18
|
0
|
6
|
-6
|
605.00
|
|
2025-06-17
|
1
|
15
|
-14
|
606.00
|
|
2025-06-13
|
4
|
66
|
-62
|
635.00
|
| 合計 | 140 | 1793 | -1653 | |
