| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
138.30
|
|
2026-07-20
|
1
|
0
|
1
|
134.00
|
|
2026-07-14
|
2
|
0
|
2
|
139.40
|
|
2026-07-13
|
1
|
0
|
1
|
143.80
|
|
2026-07-03
|
0
|
1
|
-1
|
149.35
|
|
2026-06-18
|
0
|
1
|
-1
|
147.70
|
|
2026-06-15
|
0
|
2
|
-2
|
142.50
|
|
2026-06-09
|
0
|
2
|
-2
|
141.85
|
|
2026-05-21
|
0
|
2
|
-2
|
132.55
|
|
2026-05-18
|
1
|
0
|
1
|
129.30
|
|
2026-04-23
|
0
|
13
|
-13
|
123.15
|
|
2026-04-14
|
0
|
2
|
-2
|
117.25
|
|
2026-04-02
|
2
|
5
|
-3
|
108.05
|
|
2026-04-01
|
3
|
1
|
2
|
108.75
|
|
2026-03-30
|
3
|
0
|
3
|
109.20
|
|
2026-03-27
|
1
|
0
|
1
|
110.80
|
|
2026-03-24
|
2
|
0
|
2
|
107.15
|
|
2026-03-23
|
2
|
0
|
2
|
108.55
|
|
2026-03-20
|
1
|
0
|
1
|
111.90
|
|
2026-03-12
|
3
|
0
|
3
|
108.70
|
|
2026-03-11
|
0
|
1
|
-1
|
108.50
|
|
2026-03-05
|
0
|
2
|
-2
|
106.25
|
|
2026-03-04
|
5
|
0
|
5
|
103.70
|
|
2026-02-23
|
0
|
3
|
-3
|
108.30
|
|
2026-02-06
|
3
|
0
|
3
|
102.95
|
|
2026-01-26
|
2
|
0
|
2
|
104.45
|
|
2025-12-30
|
0
|
6
|
-6
|
91.55
|
|
2025-12-29
|
0
|
4
|
-4
|
91.25
|
|
2025-12-26
|
0
|
3
|
-3
|
91.20
|
|
2025-12-16
|
4
|
0
|
4
|
89.05
|
|
2025-11-27
|
0
|
0
|
0
|
89.35
|
|
2025-11-21
|
5
|
0
|
5
|
85.35
|
|
2025-11-13
|
5
|
2
|
3
|
93.20
|
|
2025-11-10
|
0
|
1
|
-1
|
91.85
|
|
2025-11-05
|
3
|
0
|
3
|
90.30
|
|
2025-10-21
|
0
|
5
|
-5
|
89.20
|
|
2025-10-17
|
0
|
4
|
-4
|
87.75
|
|
2025-10-16
|
0
|
3
|
-3
|
88.50
|
|
2025-10-15
|
0
|
4
|
-4
|
86.85
|
|
2025-10-14
|
3
|
0
|
3
|
86.00
|
|
2025-10-07
|
0
|
3
|
-3
|
88.10
|
|
2025-09-26
|
4
|
0
|
4
|
84.20
|
|
2025-09-17
|
1
|
0
|
1
|
85.00
|
|
2025-08-29
|
1
|
0
|
1
|
84.80
|
|
2025-08-28
|
1
|
0
|
1
|
83.80
|
|
2025-08-25
|
0
|
5
|
-5
|
82.40
|
|
2025-08-21
|
2
|
0
|
2
|
81.05
|
|
2025-08-19
|
1
|
0
|
1
|
81.75
|
|
2025-07-11
|
0
|
5
|
-5
|
76.00
|
|
2025-07-08
|
0
|
7
|
-7
|
74.35
|
|
2025-06-23
|
5
|
0
|
5
|
72.35
|
|
2025-06-10
|
0
|
8
|
-8
|
74.45
|
|
2025-06-09
|
0
|
1
|
-1
|
73.65
|
|
2025-06-06
|
0
|
5
|
-5
|
73.25
|
|
2025-06-05
|
0
|
2
|
-2
|
73.10
|
|
2025-06-04
|
0
|
2
|
-2
|
72.95
|
|
2025-06-03
|
0
|
2
|
-2
|
72.00
|
|
2025-05-14
|
0
|
5
|
-5
|
73.05
|
|
2025-04-10
|
0
|
2
|
-2
|
63.50
|
|
2025-04-07
|
5
|
0
|
5
|
65.70
|
|
2025-03-31
|
5
|
0
|
5
|
71.35
|
|
2025-03-28
|
5
|
0
|
5
|
74.90
|
|
2025-03-27
|
5
|
0
|
5
|
76.35
|
|
2025-03-20
|
0
|
1
|
-1
|
77.45
|
|
2025-03-11
|
5
|
0
|
5
|
76.60
|
|
2025-03-04
|
3
|
0
|
3
|
78.40
|
|
2025-03-03
|
1
|
0
|
1
|
78.80
|
|
2025-02-27
|
2
|
0
|
2
|
79.35
|
|
2025-02-25
|
1
|
0
|
1
|
80.00
|
|
2025-02-18
|
2
|
0
|
2
|
79.35
|
|
2025-02-11
|
0
|
3
|
-3
|
77.60
|
|
2025-02-03
|
3
|
0
|
3
|
75.60
|
|
2025-01-16
|
6
|
0
|
6
|
75.55
|
|
2025-01-15
|
6
|
0
|
6
|
74.65
|
|
2024-11-29
|
3
|
0
|
3
|
76.85
|
|
2024-11-28
|
2
|
0
|
2
|
75.90
|
|
2024-10-29
|
2
|
0
|
2
|
80.30
|
|
2024-10-28
|
0
|
5
|
-5
|
81.30
|
|
2024-10-25
|
0
|
6
|
-6
|
81.50
|
|
2024-10-23
|
5
|
0
|
5
|
82.00
|
|
2024-10-22
|
4
|
0
|
4
|
82.05
|
|
2024-10-21
|
0
|
5
|
-5
|
82.00
|
|
2024-10-18
|
5
|
0
|
5
|
81.35
|
|
2024-10-17
|
4
|
0
|
4
|
81.85
|
|
2024-10-04
|
6
|
0
|
6
|
80.30
|
|
2024-09-25
|
6
|
1
|
5
|
81.75
|
|
2024-09-02
|
0
|
2
|
-2
|
81.60
|
|
2024-08-28
|
0
|
6
|
-6
|
81.35
|
|
2024-08-19
|
2
|
0
|
2
|
80.20
|
| 合計 | 155 | 144 | 11 | |
