| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
13.25
|
|
2026-07-17
|
6
|
0
|
6
|
13.20
|
|
2026-07-15
|
1
|
0
|
1
|
13.30
|
|
2026-07-09
|
3
|
0
|
3
|
13.10
|
|
2026-07-08
|
11
|
0
|
11
|
13.20
|
|
2026-07-07
|
8
|
0
|
8
|
13.30
|
|
2026-07-06
|
5
|
0
|
5
|
13.55
|
|
2026-06-30
|
11
|
0
|
11
|
13.15
|
|
2026-06-29
|
5
|
0
|
5
|
13.10
|
|
2026-06-26
|
20
|
0
|
20
|
13.20
|
|
2026-06-25
|
17
|
0
|
17
|
13.40
|
|
2026-06-24
|
8
|
0
|
8
|
13.25
|
|
2026-06-23
|
6
|
0
|
6
|
13.45
|
|
2026-06-22
|
10
|
0
|
10
|
13.70
|
|
2026-06-17
|
2
|
0
|
2
|
14.00
|
|
2026-05-27
|
3
|
0
|
3
|
12.30
|
|
2026-05-26
|
9
|
0
|
9
|
12.40
|
|
2026-05-21
|
0
|
3
|
-3
|
12.75
|
|
2026-05-15
|
11
|
0
|
11
|
12.65
|
|
2026-05-13
|
3
|
0
|
3
|
13.15
|
|
2026-05-11
|
9
|
0
|
9
|
13.20
|
|
2026-05-08
|
6
|
0
|
6
|
13.40
|
|
2026-05-07
|
9
|
0
|
9
|
13.55
|
|
2026-05-05
|
11
|
0
|
11
|
13.50
|
|
2026-05-04
|
6
|
0
|
6
|
13.40
|
|
2026-04-27
|
15
|
0
|
15
|
13.55
|
|
2026-04-23
|
5
|
0
|
5
|
14.00
|
|
2026-04-22
|
20
|
0
|
20
|
14.00
|
|
2026-04-21
|
15
|
0
|
15
|
14.10
|
|
2026-04-20
|
14
|
0
|
14
|
14.15
|
|
2026-04-17
|
3
|
0
|
3
|
14.50
|
|
2026-04-15
|
6
|
0
|
6
|
14.35
|
|
2026-04-14
|
11
|
0
|
11
|
14.30
|
|
2026-04-07
|
4
|
0
|
4
|
14.10
|
|
2026-03-31
|
2
|
75
|
-73
|
14.00
|
|
2026-03-16
|
4
|
0
|
4
|
13.85
|
|
2026-03-05
|
2
|
0
|
2
|
14.20
|
|
2026-03-04
|
17
|
0
|
17
|
14.15
|
|
2026-03-03
|
3
|
0
|
3
|
14.50
|
|
2026-02-05
|
5
|
0
|
5
|
14.60
|
|
2026-02-04
|
28
|
0
|
28
|
14.60
|
|
2026-02-03
|
10
|
0
|
10
|
14.70
|
|
2026-02-02
|
5
|
0
|
5
|
14.70
|
|
2026-01-29
|
10
|
0
|
10
|
14.80
|
|
2026-01-28
|
9
|
0
|
9
|
14.90
|
|
2026-01-21
|
5
|
0
|
5
|
14.90
|
|
2026-01-20
|
2
|
0
|
2
|
15.05
|
|
2026-01-16
|
12
|
0
|
12
|
15.15
|
|
2026-01-15
|
21
|
0
|
21
|
15.25
|
|
2026-01-14
|
5
|
0
|
5
|
15.45
|
|
2026-01-13
|
9
|
0
|
9
|
15.25
|
|
2026-01-12
|
5
|
0
|
5
|
15.45
|
|
2026-01-02
|
10
|
0
|
10
|
16.35
|
|
2025-12-31
|
5
|
0
|
5
|
16.50
|
|
2025-12-30
|
25
|
0
|
25
|
16.10
|
|
2025-12-29
|
15
|
0
|
15
|
16.15
|
|
2025-12-26
|
30
|
5
|
25
|
15.65
|
|
2025-12-24
|
35
|
0
|
35
|
15.40
|
|
2025-12-23
|
39
|
0
|
39
|
15.45
|
|
2025-12-22
|
14
|
6
|
8
|
16.00
|
|
2025-12-19
|
7
|
0
|
7
|
15.40
|
|
2025-12-18
|
0
|
2
|
-2
|
15.00
|
|
2025-12-17
|
17
|
0
|
17
|
14.85
|
|
2025-12-16
|
22
|
0
|
22
|
15.05
|
|
2025-12-15
|
15
|
0
|
15
|
14.85
|
|
2025-12-12
|
2
|
0
|
2
|
14.90
|
|
2025-11-27
|
0
|
7
|
-7
|
14.75
|
|
2025-11-24
|
0
|
3
|
-3
|
14.40
|
|
2025-11-21
|
5
|
0
|
5
|
14.30
|
|
2025-11-20
|
9
|
0
|
9
|
14.55
|
|
2025-11-19
|
2
|
0
|
2
|
14.40
|
|
2025-11-13
|
0
|
8
|
-8
|
14.80
|
|
2025-11-07
|
2
|
0
|
2
|
14.60
|
|
2025-11-04
|
2
|
10
|
-8
|
14.40
|
|
2025-11-03
|
0
|
15
|
-15
|
14.70
|
|
2025-10-31
|
0
|
10
|
-10
|
14.80
|
|
2025-09-18
|
0
|
8
|
-8
|
17.50
|
|
2025-09-15
|
0
|
3
|
-3
|
16.45
|
|
2025-08-27
|
5
|
0
|
5
|
13.75
|
|
2025-08-18
|
5
|
0
|
5
|
13.35
|
|
2025-08-13
|
5
|
0
|
5
|
13.20
|
|
2025-08-12
|
5
|
0
|
5
|
13.20
|
|
2025-06-27
|
0
|
1
|
-1
|
14.00
|
|
2025-04-28
|
0
|
6
|
-6
|
14.00
|
|
2025-04-21
|
5
|
0
|
5
|
13.55
|
|
2025-03-28
|
0
|
4
|
-4
|
16.05
|
|
2025-03-24
|
10
|
0
|
10
|
16.20
|
|
2025-03-20
|
4
|
0
|
4
|
16.35
|
|
2025-02-03
|
2
|
0
|
2
|
15.50
|
|
2024-09-30
|
0
|
10
|
-10
|
20.00
|
|
2024-09-24
|
10
|
0
|
10
|
19.90
|
|
2024-09-09
|
0
|
38
|
-38
|
22.55
|
|
2024-08-28
|
1
|
12
|
-11
|
23.50
|
|
2024-08-12
|
20
|
0
|
20
|
24.10
|
|
2024-08-09
|
2
|
10
|
-8
|
24.15
|
|
2024-07-29
|
38
|
0
|
38
|
25.80
|
|
2024-07-26
|
30
|
0
|
30
|
25.80
|
| 合計 | 835 | 236 | 599 | |
