| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
18.25
|
|
2026-06-04
|
1
|
1
|
0
|
17.85
|
|
2026-06-02
|
2
|
0
|
2
|
18.25
|
|
2026-06-01
|
1
|
3
|
-2
|
18.60
|
|
2026-05-29
|
1
|
2
|
-1
|
18.10
|
|
2026-05-28
|
1
|
0
|
1
|
17.50
|
|
2026-05-26
|
2
|
0
|
2
|
18.20
|
|
2026-05-25
|
2
|
3
|
-1
|
18.10
|
|
2026-05-22
|
1
|
0
|
1
|
18.30
|
|
2026-05-19
|
0
|
1
|
-1
|
18.60
|
|
2026-05-18
|
1
|
1
|
0
|
19.00
|
|
2026-05-15
|
2
|
0
|
2
|
18.05
|
|
2026-05-12
|
2
|
2
|
0
|
19.20
|
|
2026-05-07
|
1
|
1
|
0
|
19.70
|
|
2026-05-05
|
1
|
0
|
1
|
19.90
|
|
2026-04-28
|
1
|
1
|
0
|
19.25
|
|
2026-04-17
|
0
|
1
|
-1
|
20.00
|
|
2026-04-15
|
2
|
2
|
0
|
20.30
|
|
2026-04-13
|
1
|
0
|
1
|
20.10
|
|
2026-04-10
|
1
|
1
|
0
|
20.70
|
|
2026-04-09
|
0
|
1
|
-1
|
20.90
|
|
2026-04-08
|
1
|
0
|
1
|
19.50
|
|
2026-04-02
|
1
|
2
|
-1
|
21.00
|
|
2026-04-01
|
2
|
2
|
0
|
19.70
|
|
2026-03-30
|
2
|
1
|
1
|
19.65
|
|
2026-03-27
|
0
|
2
|
-2
|
19.85
|
|
2026-03-26
|
0
|
1
|
-1
|
19.25
|
|
2026-03-25
|
3
|
3
|
0
|
19.60
|
|
2026-03-17
|
3
|
0
|
3
|
20.15
|
|
2026-03-16
|
1
|
1
|
0
|
20.50
|
|
2026-03-13
|
3
|
4
|
-1
|
19.85
|
|
2026-03-12
|
0
|
1
|
-1
|
18.90
|
|
2026-03-11
|
0
|
3
|
-3
|
18.95
|
|
2026-03-10
|
6
|
1
|
5
|
18.75
|
|
2026-03-09
|
0
|
1
|
-1
|
19.40
|
|
2026-03-05
|
0
|
6
|
-6
|
18.95
|
|
2026-03-04
|
6
|
1
|
5
|
19.15
|
|
2026-03-03
|
0
|
2
|
-2
|
19.80
|
|
2026-03-02
|
0
|
1
|
-1
|
18.95
|
|
2026-02-26
|
2
|
0
|
2
|
18.50
|
|
2026-02-25
|
4
|
0
|
4
|
18.80
|
|
2026-02-24
|
1
|
0
|
1
|
18.90
|
|
2026-02-23
|
1
|
3
|
-2
|
19.10
|
|
2026-02-11
|
2
|
0
|
2
|
19.25
|
|
2026-02-09
|
0
|
1
|
-1
|
20.25
|
|
2026-02-05
|
1
|
0
|
1
|
20.10
|
|
2026-02-04
|
0
|
1
|
-1
|
21.30
|
|
2026-02-03
|
1
|
0
|
1
|
19.95
|
|
2026-02-02
|
1
|
0
|
1
|
20.00
|
|
2026-01-30
|
0
|
1
|
-1
|
20.95
|
|
2026-01-29
|
0
|
1
|
-1
|
21.25
|
|
2026-01-28
|
2
|
4
|
-2
|
20.50
|
|
2026-01-27
|
2
|
1
|
1
|
21.00
|
|
2026-01-26
|
1
|
2
|
-1
|
20.55
|
|
2026-01-23
|
0
|
3
|
-3
|
19.90
|
|
2026-01-22
|
3
|
0
|
3
|
19.00
|
|
2026-01-21
|
4
|
6
|
-2
|
19.65
|
|
2026-01-20
|
0
|
1
|
-1
|
17.90
|
|
2026-01-19
|
0
|
1
|
-1
|
18.25
|
|
2026-01-14
|
2
|
0
|
2
|
18.85
|
|
2026-01-12
|
4
|
2
|
2
|
20.80
|
|
2025-12-26
|
5
|
2
|
3
|
14.20
|
|
2025-12-18
|
1
|
0
|
1
|
14.50
|
|
2025-12-17
|
0
|
1
|
-1
|
14.80
|
|
2025-12-16
|
2
|
1
|
1
|
14.90
|
|
2025-12-11
|
2
|
1
|
1
|
14.80
|
|
2025-12-02
|
2
|
0
|
2
|
13.05
|
|
2025-11-28
|
2
|
3
|
-1
|
13.45
|
|
2025-11-19
|
7
|
2
|
5
|
13.95
|
|
2025-11-17
|
4
|
1
|
3
|
16.80
|
|
2025-11-13
|
3
|
1
|
2
|
17.40
|
|
2025-10-22
|
2
|
0
|
2
|
14.80
|
|
2025-10-21
|
0
|
1
|
-1
|
15.20
|
|
2025-10-13
|
1
|
1
|
0
|
14.80
|
|
2025-10-03
|
0
|
1
|
-1
|
15.10
|
|
2025-10-02
|
7
|
1
|
6
|
15.35
|
|
2025-10-01
|
1
|
5
|
-4
|
15.50
|
|
2025-09-26
|
2
|
0
|
2
|
15.20
|
|
2025-09-25
|
0
|
3
|
-3
|
15.50
|
|
2025-09-24
|
5
|
0
|
5
|
15.55
|
|
2025-09-23
|
0
|
1
|
-1
|
15.55
|
|
2025-09-19
|
1
|
3
|
-2
|
15.40
|
|
2025-09-15
|
0
|
1
|
-1
|
15.10
|
|
2025-09-12
|
1
|
3
|
-2
|
15.10
|
|
2025-09-02
|
2
|
0
|
2
|
15.55
|
|
2025-09-01
|
2
|
0
|
2
|
16.00
|
|
2025-08-29
|
0
|
2
|
-2
|
16.15
|
|
2025-08-25
|
4
|
1
|
3
|
16.30
|
|
2025-08-22
|
6
|
3
|
3
|
16.20
|
|
2025-08-21
|
1
|
0
|
1
|
16.45
|
|
2025-08-19
|
2
|
1
|
1
|
16.55
|
|
2025-08-14
|
2
|
0
|
2
|
16.40
|
|
2025-08-12
|
0
|
2
|
-2
|
16.70
|
|
2025-08-11
|
2
|
0
|
2
|
16.50
|
|
2025-08-07
|
1
|
0
|
1
|
16.65
|
|
2025-08-01
|
0
|
1
|
-1
|
16.50
|
|
2025-07-30
|
1
|
0
|
1
|
16.50
|
|
2025-07-29
|
0
|
1
|
-1
|
16.45
|
|
2025-07-28
|
1
|
0
|
1
|
16.50
|
|
2025-07-23
|
0
|
1
|
-1
|
16.20
|
|
2025-07-22
|
1
|
0
|
1
|
15.95
|
|
2025-07-10
|
1
|
0
|
1
|
16.70
|
|
2025-07-08
|
1
|
3
|
-2
|
16.55
|
|
2025-06-18
|
2
|
0
|
2
|
16.85
|
|
2025-06-16
|
0
|
1
|
-1
|
16.60
|
|
2025-06-05
|
4
|
0
|
4
|
18.35
|
|
2025-05-28
|
0
|
16
|
-16
|
18.70
|
|
2025-05-22
|
16
|
6
|
10
|
17.30
|
|
2025-05-21
|
0
|
9
|
-9
|
18.60
|
|
2025-05-20
|
4
|
1
|
3
|
16.95
|
|
2025-05-19
|
13
|
0
|
13
|
17.50
|
|
2025-05-16
|
11
|
6
|
5
|
18.80
|
|
2025-05-08
|
1
|
0
|
1
|
15.70
|
|
2025-05-07
|
0
|
1
|
-1
|
15.45
|
|
2025-05-06
|
1
|
0
|
1
|
14.80
|
|
2025-04-28
|
0
|
1
|
-1
|
14.65
|
|
2025-04-25
|
0
|
1
|
-1
|
14.35
|
|
2025-04-24
|
0
|
1
|
-1
|
14.20
|
|
2025-04-23
|
1
|
0
|
1
|
14.10
|
|
2025-04-18
|
0
|
1
|
-1
|
15.10
|
|
2025-04-17
|
1
|
0
|
1
|
14.90
|
|
2025-04-16
|
1
|
1
|
0
|
15.75
|
|
2025-04-15
|
1
|
2
|
-1
|
16.00
|
|
2025-04-11
|
1
|
1
|
0
|
15.50
|
|
2025-04-10
|
0
|
1
|
-1
|
14.95
|
|
2025-03-20
|
0
|
1
|
-1
|
18.05
|
|
2025-03-17
|
0
|
1
|
-1
|
19.00
|
|
2025-03-10
|
2
|
0
|
2
|
21.30
|
|
2025-03-07
|
2
|
7
|
-5
|
22.20
|
|
2024-12-25
|
1
|
0
|
1
|
20.85
|
|
2024-12-20
|
0
|
1
|
-1
|
20.50
|
|
2024-12-18
|
2
|
0
|
2
|
20.60
|
|
2024-12-12
|
0
|
1
|
-1
|
21.10
|
|
2024-12-03
|
0
|
1
|
-1
|
21.35
|
|
2024-11-07
|
1
|
5
|
-4
|
22.60
|
|
2024-10-23
|
2
|
0
|
2
|
21.95
|
|
2024-10-16
|
0
|
1
|
-1
|
22.30
|
|
2024-10-14
|
0
|
1
|
-1
|
22.25
|
|
2024-10-11
|
1
|
0
|
1
|
22.00
|
|
2024-10-09
|
3
|
0
|
3
|
22.45
|
|
2024-09-30
|
1
|
0
|
1
|
23.15
|
|
2024-09-27
|
2
|
0
|
2
|
23.50
|
|
2024-09-23
|
0
|
3
|
-3
|
24.60
|
|
2024-09-13
|
0
|
4
|
-4
|
22.20
|
|
2024-09-10
|
6
|
0
|
6
|
20.00
|
|
2024-08-21
|
2
|
0
|
2
|
22.10
|
|
2024-07-16
|
6
|
1
|
5
|
24.50
|
| 合計 | 245 | 203 | 42 | |
