點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宏碩系統 (6895) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 表現平平
-81 pts
5日大漲率 7.9%
10日大漲率 2.6%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
5
0
5
169.50
2026-05-27
1
5
-4
150.50
2026-05-19
0
1
-1
154.50
2026-05-04
0
2
-2
169.50
2026-04-29
0
3
-3
174.50
2026-04-24
2
0
2
169.00
2026-04-21
0
5
-5
190.00
2026-04-16
1
0
1
165.00
2026-04-01
0
8
-8
187.00
2026-03-31
0
4
-4
173.50
2026-03-12
1
0
1
159.00
2026-03-11
1
0
1
162.00
2026-03-10
1
0
1
156.50
2026-03-09
2
0
2
152.00
2026-03-05
1
0
1
165.50
2026-03-03
4
0
4
169.50
2026-01-28
0
4
-4
193.50
2025-12-29
7
0
7
196.00
2025-12-26
6
0
6
195.00
2025-12-18
7
0
7
189.00
2025-12-12
4
0
4
199.00
2025-12-08
1
0
1
226.00
2025-09-25
4
0
4
264.50
2025-09-23
5
0
5
256.50
2025-09-10
0
9
-9
334.00
2025-08-15
0
6
-6
263.00
2025-07-18
1
13
-12
197.00
2025-07-16
14
0
14
190.00
2025-07-15
1
8
-7
206.00
2025-07-03
6
1
5
189.50
2025-06-05
0
2
-2
137.50
2025-05-29
0
1
-1
125.00
2025-05-15
1
0
1
128.50
2025-05-13
4
0
4
128.00
2025-05-12
0
3
-3
128.50
2025-03-12
1
0
1
2025-03-10
1
0
1
158.00
2025-02-26
1
0
1
165.50
2025-02-14
2
0
2
165.00
2025-02-11
2
1
1
167.50
2025-02-06
5
0
5
168.00
2025-01-20
1
0
1
184.00
2024-12-25
0
1
-1
186.50
2024-11-22
2
0
2
181.50
2024-11-21
2
0
2
181.00
2024-11-19
5
0
5
184.50
2024-11-18
2
4
-2
178.00
2024-11-15
5
0
5
183.00
2024-11-14
4
0
4
184.50
2024-11-13
0
2
-2
188.00
2024-11-11
4
1
3
184.00
2024-11-04
0
1
-1
185.50
2024-10-08
5
0
5
181.00
2024-09-09
0
8
-8
186.50
2024-09-06
9
1
8
190.00
2024-08-22
1
7
-6
206.00
合計 132 101 31