| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
10
|
13
|
67.40
|
|
2026-05-14
|
27
|
8
|
19
|
53.00
|
|
2026-05-05
|
9
|
0
|
9
|
49.35
|
|
2026-04-24
|
0
|
82
|
-82
|
44.95
|
|
2026-04-10
|
11
|
0
|
11
|
37.75
|
|
2026-03-16
|
10
|
0
|
10
|
38.00
|
|
2026-03-11
|
5
|
0
|
5
|
33.25
|
|
2026-03-06
|
7
|
0
|
7
|
35.90
|
|
2026-03-05
|
16
|
0
|
16
|
36.50
|
|
2026-02-26
|
6
|
37
|
-31
|
35.25
|
|
2026-01-13
|
0
|
14
|
-14
|
22.75
|
|
2026-01-09
|
2
|
0
|
2
|
20.50
|
|
2026-01-08
|
1
|
0
|
1
|
20.60
|
|
2026-01-05
|
0
|
1
|
-1
|
20.75
|
|
2025-12-29
|
0
|
1
|
-1
|
20.80
|
|
2025-12-17
|
0
|
20
|
-20
|
20.70
|
|
2025-12-16
|
2
|
38
|
-36
|
21.00
|
|
2025-12-15
|
1
|
0
|
1
|
20.15
|
|
2025-12-11
|
0
|
5
|
-5
|
20.30
|
|
2025-12-10
|
0
|
3
|
-3
|
20.20
|
|
2025-12-05
|
2
|
0
|
2
|
20.00
|
|
2025-12-04
|
1
|
0
|
1
|
20.00
|
|
2025-12-02
|
2
|
0
|
2
|
19.90
|
|
2025-12-01
|
2
|
0
|
2
|
19.80
|
|
2025-11-24
|
1
|
0
|
1
|
19.85
|
|
2025-11-21
|
1
|
0
|
1
|
19.55
|
|
2025-11-20
|
0
|
6
|
-6
|
20.00
|
|
2025-11-19
|
2
|
5
|
-3
|
20.00
|
|
2025-11-07
|
1
|
0
|
1
|
20.90
|
|
2025-11-04
|
0
|
15
|
-15
|
21.10
|
|
2025-10-27
|
20
|
0
|
20
|
21.50
|
|
2025-10-23
|
0
|
9
|
-9
|
21.75
|
|
2025-10-21
|
10
|
31
|
-21
|
21.85
|
|
2025-10-20
|
12
|
20
|
-8
|
22.00
|
|
2025-10-16
|
20
|
0
|
20
|
21.00
|
|
2025-10-15
|
1
|
0
|
1
|
20.80
|
|
2025-10-14
|
2
|
0
|
2
|
20.75
|
|
2025-10-13
|
3
|
0
|
3
|
20.80
|
|
2025-10-08
|
3
|
10
|
-7
|
21.30
|
|
2025-10-02
|
1
|
0
|
1
|
21.85
|
|
2025-10-01
|
36
|
4
|
32
|
22.00
|
|
2025-09-30
|
18
|
0
|
18
|
21.95
|
|
2025-09-24
|
26
|
20
|
6
|
22.20
|
|
2025-09-23
|
4
|
36
|
-32
|
22.40
|
|
2025-09-22
|
20
|
0
|
20
|
21.05
|
|
2025-09-18
|
0
|
1
|
-1
|
19.95
|
|
2025-09-15
|
1
|
0
|
1
|
19.70
|
|
2025-09-12
|
1
|
0
|
1
|
19.80
|
|
2025-09-10
|
1
|
0
|
1
|
20.00
|
|
2025-09-09
|
1
|
0
|
1
|
20.00
|
|
2025-09-08
|
1
|
0
|
1
|
19.95
|
|
2025-09-04
|
3
|
0
|
3
|
19.85
|
|
2025-09-03
|
6
|
0
|
6
|
19.85
|
|
2025-09-02
|
3
|
0
|
3
|
20.00
|
|
2025-08-28
|
1
|
0
|
1
|
19.90
|
|
2025-08-27
|
1
|
0
|
1
|
19.90
|
|
2025-08-25
|
1
|
0
|
1
|
20.00
|
|
2025-08-22
|
0
|
1
|
-1
|
19.95
|
|
2025-08-21
|
0
|
2
|
-2
|
20.15
|
|
2025-08-20
|
2
|
0
|
2
|
19.90
|
|
2025-08-19
|
1
|
4
|
-3
|
20.35
|
|
2025-08-18
|
1
|
0
|
1
|
20.20
|
|
2025-08-15
|
1
|
0
|
1
|
20.05
|
|
2025-08-14
|
2
|
1
|
1
|
20.05
|
|
2025-08-13
|
1
|
0
|
1
|
20.00
|
|
2025-08-07
|
0
|
2
|
-2
|
20.45
|
|
2025-08-06
|
0
|
2
|
-2
|
20.25
|
|
2025-08-05
|
0
|
2
|
-2
|
20.15
|
|
2025-07-31
|
0
|
1
|
-1
|
19.85
|
|
2025-07-29
|
0
|
1
|
-1
|
19.80
|
|
2025-07-24
|
1
|
0
|
1
|
19.50
|
|
2025-07-22
|
1
|
0
|
1
|
19.35
|
|
2025-07-16
|
1
|
0
|
1
|
19.75
|
|
2025-07-15
|
0
|
1
|
-1
|
19.95
|
|
2025-07-11
|
1
|
0
|
1
|
19.50
|
|
2025-07-08
|
1
|
0
|
1
|
19.65
|
|
2025-07-07
|
1
|
0
|
1
|
19.95
|
|
2025-07-04
|
2
|
0
|
2
|
20.15
|
|
2025-07-02
|
1
|
0
|
1
|
20.50
|
|
2025-06-30
|
2
|
0
|
2
|
20.45
|
|
2025-06-26
|
0
|
1
|
-1
|
20.65
|
|
2025-06-23
|
1
|
0
|
1
|
20.15
|
|
2025-06-20
|
3
|
0
|
3
|
20.25
|
|
2025-06-17
|
1
|
0
|
1
|
20.70
|
|
2025-06-16
|
1
|
0
|
1
|
20.50
|
|
2025-06-11
|
4
|
0
|
4
|
21.10
|
|
2025-06-10
|
5
|
0
|
5
|
21.70
|
|
2025-05-29
|
0
|
2
|
-2
|
20.75
|
|
2025-04-14
|
0
|
4
|
-4
|
18.60
|
|
2025-02-04
|
0
|
1
|
-1
|
23.55
|
|
2025-01-02
|
2
|
0
|
2
|
23.90
|
|
2024-07-23
|
0
|
0
|
0
|
30.00
|
|
2024-07-12
|
30
|
0
|
30
|
31.45
|
|
2024-06-19
|
4
|
0
|
4
|
30.80
|
|
2024-06-07
|
0
|
2
|
-2
|
31.75
|
| 合計 | 398 | 403 | -5 | |
