| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
42.75
|
|
2026-06-02
|
4
|
0
|
4
|
41.85
|
|
2026-06-01
|
6
|
0
|
6
|
41.70
|
|
2026-05-29
|
13
|
4
|
9
|
41.50
|
|
2026-05-28
|
9
|
1
|
8
|
40.80
|
|
2026-05-27
|
3
|
0
|
3
|
40.80
|
|
2026-05-26
|
6
|
0
|
6
|
40.85
|
|
2026-05-25
|
26
|
0
|
26
|
40.95
|
|
2026-05-22
|
29
|
0
|
29
|
41.50
|
|
2026-05-21
|
15
|
0
|
15
|
41.50
|
|
2026-05-20
|
6
|
0
|
6
|
41.50
|
|
2026-05-19
|
51
|
0
|
51
|
41.45
|
|
2026-05-18
|
35
|
0
|
35
|
41.30
|
|
2026-05-15
|
53
|
0
|
53
|
41.40
|
|
2026-05-14
|
4
|
0
|
4
|
41.50
|
|
2026-05-13
|
22
|
0
|
22
|
41.60
|
|
2026-05-12
|
43
|
1
|
42
|
41.90
|
|
2026-05-04
|
1
|
0
|
1
|
45.00
|
|
2026-04-23
|
0
|
5
|
-5
|
43.85
|
|
2026-04-20
|
0
|
6
|
-6
|
44.25
|
|
2026-04-16
|
5
|
0
|
5
|
43.80
|
|
2026-04-13
|
0
|
10
|
-10
|
44.95
|
|
2026-04-10
|
0
|
22
|
-22
|
43.75
|
|
2026-03-27
|
4
|
3
|
1
|
41.20
|
|
2026-03-23
|
0
|
0
|
0
|
42.20
|
|
2026-03-20
|
2
|
0
|
2
|
42.80
|
|
2026-03-12
|
13
|
5
|
8
|
42.85
|
|
2026-02-11
|
47
|
0
|
47
|
42.70
|
|
2026-02-09
|
13
|
0
|
13
|
43.10
|
|
2026-02-06
|
48
|
0
|
48
|
43.30
|
|
2026-02-05
|
29
|
0
|
29
|
43.35
|
|
2026-02-04
|
18
|
0
|
18
|
43.15
|
|
2026-02-03
|
28
|
0
|
28
|
43.40
|
|
2026-02-02
|
38
|
0
|
38
|
43.35
|
|
2026-01-30
|
16
|
6
|
10
|
43.80
|
|
2026-01-29
|
9
|
0
|
9
|
44.30
|
|
2026-01-28
|
10
|
0
|
10
|
44.50
|
|
2026-01-27
|
13
|
0
|
13
|
44.35
|
|
2026-01-26
|
30
|
0
|
30
|
44.30
|
|
2026-01-23
|
24
|
0
|
24
|
43.95
|
|
2026-01-22
|
10
|
0
|
10
|
43.95
|
|
2026-01-20
|
19
|
0
|
19
|
45.05
|
|
2026-01-19
|
11
|
0
|
11
|
45.80
|
|
2026-01-16
|
8
|
0
|
8
|
45.10
|
|
2026-01-15
|
16
|
0
|
16
|
43.60
|
|
2026-01-14
|
22
|
1
|
21
|
43.10
|
|
2026-01-13
|
56
|
0
|
56
|
42.45
|
|
2026-01-12
|
64
|
0
|
64
|
42.80
|
|
2026-01-09
|
17
|
0
|
17
|
43.25
|
|
2026-01-08
|
24
|
0
|
24
|
43.45
|
|
2026-01-07
|
12
|
0
|
12
|
43.50
|
|
2026-01-05
|
8
|
0
|
8
|
44.25
|
|
2026-01-02
|
24
|
0
|
24
|
44.30
|
|
2025-12-31
|
40
|
0
|
40
|
43.90
|
|
2025-12-30
|
11
|
0
|
11
|
43.10
|
|
2025-12-29
|
10
|
0
|
10
|
43.35
|
|
2025-12-26
|
36
|
0
|
36
|
43.30
|
|
2025-12-24
|
10
|
0
|
10
|
43.70
|
|
2025-12-23
|
3
|
0
|
3
|
43.65
|
|
2025-12-22
|
6
|
0
|
6
|
43.75
|
|
2025-12-19
|
13
|
0
|
13
|
43.70
|
|
2025-12-18
|
39
|
0
|
39
|
44.30
|
|
2025-12-17
|
45
|
0
|
45
|
44.35
|
|
2025-12-16
|
9
|
0
|
9
|
44.40
|
|
2025-12-15
|
10
|
0
|
10
|
44.35
|
|
2025-12-12
|
18
|
0
|
18
|
44.60
|
|
2025-12-11
|
47
|
0
|
47
|
44.80
|
|
2025-12-10
|
10
|
0
|
10
|
44.80
|
|
2025-12-09
|
4
|
0
|
4
|
44.75
|
|
2025-12-08
|
39
|
0
|
39
|
45.10
|
|
2025-12-05
|
5
|
0
|
5
|
44.80
|
|
2025-12-04
|
3
|
0
|
3
|
45.50
|
|
2025-12-02
|
2
|
0
|
2
|
45.75
|
|
2025-12-01
|
25
|
0
|
25
|
45.90
|
|
2025-11-28
|
52
|
0
|
52
|
45.70
|
|
2025-11-27
|
0
|
1
|
-1
|
46.20
|
|
2025-11-26
|
55
|
4
|
51
|
46.45
|
|
2025-11-25
|
40
|
0
|
40
|
45.10
|
|
2025-11-24
|
7
|
0
|
7
|
44.60
|
|
2025-11-21
|
30
|
0
|
30
|
44.70
|
|
2025-11-20
|
100
|
0
|
100
|
45.00
|
|
2025-11-19
|
67
|
0
|
67
|
44.00
|
|
2025-11-18
|
24
|
0
|
24
|
42.10
|
|
2025-11-13
|
110
|
0
|
110
|
43.65
|
|
2025-10-09
|
0
|
2
|
-2
|
46.80
|
|
2025-09-19
|
0
|
1
|
-1
|
47.25
|
|
2025-09-10
|
0
|
2
|
-2
|
49.95
|
|
2025-08-13
|
0
|
2
|
-2
|
50.80
|
|
2025-06-27
|
0
|
3
|
-3
|
53.20
|
|
2025-06-25
|
0
|
20
|
-20
|
52.80
|
|
2025-06-24
|
0
|
30
|
-30
|
53.10
|
|
2025-06-16
|
0
|
5
|
-5
|
53.00
|
|
2025-06-11
|
0
|
6
|
-6
|
53.00
|
|
2025-06-09
|
0
|
2
|
-2
|
53.00
|
|
2025-06-04
|
0
|
2
|
-2
|
52.90
|
|
2025-05-16
|
0
|
10
|
-10
|
53.30
|
|
2025-05-13
|
0
|
8
|
-8
|
53.00
|
|
2025-05-12
|
0
|
7
|
-7
|
53.00
|
|
2025-05-07
|
0
|
2
|
-2
|
52.50
|
|
2025-05-06
|
1
|
7
|
-6
|
52.10
|
|
2025-05-05
|
0
|
10
|
-10
|
51.70
|
|
2025-04-23
|
5
|
0
|
5
|
51.10
|
|
2025-04-22
|
6
|
0
|
6
|
49.60
|
|
2025-04-17
|
0
|
5
|
-5
|
50.30
|
|
2025-04-08
|
12
|
0
|
12
|
49.10
|
|
2025-04-02
|
3
|
0
|
3
|
57.00
|
|
2025-03-03
|
6
|
0
|
6
|
60.40
|
|
2025-02-27
|
4
|
0
|
4
|
61.30
|
|
2025-02-25
|
5
|
0
|
5
|
61.40
|
|
2024-12-25
|
0
|
1
|
-1
|
60.50
|
|
2024-12-11
|
1
|
0
|
1
|
62.90
|
|
2024-10-22
|
0
|
5
|
-5
|
68.40
|
|
2024-10-21
|
0
|
4
|
-4
|
68.60
|
|
2024-10-18
|
2
|
0
|
2
|
68.70
|
|
2024-10-17
|
1
|
0
|
1
|
69.70
|
|
2024-10-16
|
0
|
10
|
-10
|
69.50
|
|
2024-10-14
|
4
|
0
|
4
|
68.00
|
|
2024-09-18
|
0
|
26
|
-26
|
69.00
|
|
2024-09-11
|
1
|
0
|
1
|
69.60
|
|
2024-08-30
|
0
|
9
|
-9
|
73.90
|
|
2024-08-29
|
0
|
10
|
-10
|
74.80
|
|
2024-08-28
|
2
|
14
|
-12
|
74.80
|
|
2024-08-27
|
0
|
45
|
-45
|
74.80
|
|
2024-08-26
|
0
|
10
|
-10
|
73.90
|
|
2024-07-29
|
0
|
15
|
-15
|
74.50
|
|
2024-07-26
|
0
|
11
|
-11
|
75.20
|
|
2024-07-23
|
0
|
10
|
-10
|
75.40
|
|
2024-07-22
|
0
|
15
|
-15
|
73.90
|
|
2024-07-16
|
0
|
8
|
-8
|
73.20
|
|
2024-06-28
|
0
|
2
|
-2
|
68.30
|
|
2024-06-06
|
1
|
5
|
-4
|
69.80
|
| 合計 | 1896 | 393 | 1503 | |
