| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
16.00
|
|
2026-07-20
|
3
|
0
|
3
|
15.80
|
|
2026-07-16
|
4
|
0
|
4
|
16.95
|
|
2026-07-15
|
2
|
0
|
2
|
17.25
|
|
2026-07-14
|
0
|
1
|
-1
|
17.25
|
|
2026-07-13
|
2
|
0
|
2
|
17.75
|
|
2026-07-09
|
8
|
0
|
8
|
18.65
|
|
2026-07-08
|
7
|
0
|
7
|
18.10
|
|
2026-07-01
|
9
|
0
|
9
|
18.00
|
|
2026-06-30
|
2
|
0
|
2
|
18.20
|
|
2026-06-25
|
5
|
0
|
5
|
18.30
|
|
2026-06-24
|
5
|
11
|
-6
|
18.85
|
|
2026-06-23
|
6
|
1
|
5
|
19.50
|
|
2026-06-04
|
12
|
0
|
12
|
19.75
|
|
2026-06-02
|
17
|
0
|
17
|
20.40
|
|
2026-05-22
|
1
|
6
|
-5
|
20.10
|
|
2026-05-12
|
8
|
0
|
8
|
21.10
|
|
2026-05-08
|
36
|
5
|
31
|
22.00
|
|
2026-04-22
|
0
|
10
|
-10
|
26.70
|
|
2026-03-30
|
0
|
36
|
-36
|
42.05
|
|
2026-03-27
|
40
|
11
|
29
|
45.00
|
|
2026-03-12
|
7
|
38
|
-31
|
39.70
|
|
2026-01-30
|
2
|
0
|
2
|
24.15
|
|
2026-01-29
|
8
|
1
|
7
|
23.55
|
|
2026-01-28
|
5
|
0
|
5
|
23.85
|
|
2026-01-27
|
2
|
0
|
2
|
24.70
|
|
2026-01-26
|
5
|
0
|
5
|
24.10
|
|
2026-01-23
|
7
|
0
|
7
|
23.95
|
|
2026-01-22
|
4
|
0
|
4
|
23.85
|
|
2026-01-21
|
11
|
2
|
9
|
23.35
|
|
2026-01-20
|
12
|
0
|
12
|
23.60
|
|
2026-01-19
|
4
|
0
|
4
|
23.85
|
|
2026-01-16
|
3
|
0
|
3
|
23.85
|
|
2026-01-15
|
4
|
0
|
4
|
24.00
|
|
2026-01-14
|
11
|
0
|
11
|
23.90
|
|
2026-01-13
|
9
|
0
|
9
|
23.70
|
|
2026-01-12
|
1
|
30
|
-29
|
23.55
|
|
2026-01-02
|
2
|
7
|
-5
|
24.00
|
|
2025-12-31
|
5
|
0
|
5
|
23.90
|
|
2025-12-26
|
6
|
0
|
6
|
23.00
|
|
2025-12-24
|
1
|
0
|
1
|
22.90
|
|
2025-12-17
|
1
|
0
|
1
|
22.35
|
|
2025-12-12
|
1
|
0
|
1
|
22.30
|
|
2025-12-04
|
1
|
0
|
1
|
21.50
|
|
2025-12-03
|
2
|
0
|
2
|
21.70
|
|
2025-11-26
|
3
|
0
|
3
|
21.20
|
|
2025-11-25
|
1
|
0
|
1
|
21.00
|
|
2025-11-20
|
1
|
0
|
1
|
22.20
|
|
2025-11-19
|
4
|
0
|
4
|
22.00
|
|
2025-11-07
|
1
|
0
|
1
|
23.25
|
|
2025-11-06
|
1
|
0
|
1
|
23.20
|
|
2025-10-31
|
2
|
0
|
2
|
23.90
|
|
2025-10-30
|
4
|
0
|
4
|
24.25
|
|
2025-10-29
|
2
|
0
|
2
|
24.00
|
|
2025-10-28
|
4
|
0
|
4
|
24.80
|
|
2025-10-23
|
6
|
0
|
6
|
24.25
|
|
2025-10-22
|
3
|
0
|
3
|
24.35
|
|
2025-10-21
|
7
|
0
|
7
|
23.90
|
|
2025-10-17
|
7
|
0
|
7
|
23.70
|
|
2025-10-16
|
1
|
0
|
1
|
23.80
|
|
2025-10-15
|
3
|
0
|
3
|
23.60
|
|
2025-10-14
|
8
|
0
|
8
|
23.75
|
|
2025-10-09
|
11
|
0
|
11
|
24.60
|
|
2025-10-08
|
1
|
0
|
1
|
25.40
|
|
2025-10-07
|
8
|
0
|
8
|
25.80
|
|
2025-10-03
|
1
|
0
|
1
|
25.00
|
|
2025-10-02
|
7
|
0
|
7
|
25.05
|
|
2025-09-30
|
4
|
0
|
4
|
25.00
|
|
2025-09-26
|
7
|
0
|
7
|
24.65
|
|
2025-09-23
|
14
|
0
|
14
|
25.05
|
|
2025-09-12
|
8
|
2
|
6
|
25.95
|
|
2025-09-11
|
0
|
5
|
-5
|
25.60
|
|
2025-08-12
|
5
|
0
|
5
|
22.40
|
|
2025-08-08
|
10
|
0
|
10
|
22.55
|
|
2025-08-07
|
5
|
0
|
5
|
22.60
|
|
2025-07-31
|
8
|
0
|
8
|
22.80
|
|
2025-07-25
|
8
|
0
|
8
|
22.20
|
|
2025-07-08
|
10
|
0
|
10
|
21.15
|
|
2025-07-02
|
2
|
0
|
2
|
17.60
|
|
2025-06-11
|
10
|
0
|
10
|
18.65
|
|
2025-05-29
|
4
|
0
|
4
|
19.70
|
|
2025-05-27
|
5
|
0
|
5
|
19.80
|
|
2025-05-22
|
2
|
0
|
2
|
20.60
|
|
2025-05-16
|
1
|
0
|
1
|
21.45
|
|
2025-05-15
|
19
|
0
|
19
|
21.70
|
|
2025-04-29
|
15
|
0
|
15
|
21.20
|
|
2025-04-16
|
2
|
0
|
2
|
21.00
|
|
2025-04-15
|
8
|
0
|
8
|
21.70
|
|
2025-03-28
|
0
|
7
|
-7
|
25.10
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
5
|
-5
|
26.10
|
|
2025-03-20
|
0
|
4
|
-4
|
26.90
|
|
2025-03-17
|
6
|
0
|
6
|
28.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-02-25
|
5
|
0
|
5
|
28.00
|
|
2025-02-11
|
10
|
4
|
6
|
27.50
|
|
2025-02-10
|
4
|
1
|
3
|
26.65
|
|
2025-02-04
|
0
|
5
|
-5
|
26.80
|
|
2025-01-20
|
6
|
0
|
6
|
28.40
|
|
2025-01-13
|
0
|
11
|
-11
|
26.70
|
|
2025-01-09
|
22
|
0
|
22
|
28.60
|
|
2025-01-08
|
10
|
1
|
9
|
28.50
|
|
2025-01-03
|
4
|
0
|
4
|
27.10
|
|
2024-11-29
|
6
|
0
|
6
|
27.15
|
|
2024-11-04
|
1
|
5
|
-4
|
28.55
|
|
2024-09-04
|
0
|
6
|
-6
|
24.50
|
|
2024-08-28
|
6
|
0
|
6
|
26.40
|
| 合計 | 599 | 220 | 379 | |
