| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
16
|
2
|
14
|
20.95
|
|
2026-07-14
|
1
|
58
|
-57
|
23.00
|
|
2026-06-10
|
74
|
25
|
49
|
29.15
|
|
2026-03-20
|
8
|
1121
|
-1113
|
25.20
|
|
2026-03-19
|
11
|
1902
|
-1891
|
25.90
|
|
2026-03-18
|
35
|
536
|
-501
|
27.00
|
|
2026-01-16
|
0
|
10
|
-10
|
14.00
|
|
2025-12-03
|
0
|
10
|
-10
|
13.20
|
|
2025-11-28
|
0
|
5
|
-5
|
13.30
|
|
2025-11-24
|
60
|
1
|
59
|
13.10
|
|
2025-11-19
|
210
|
0
|
210
|
12.95
|
|
2025-11-18
|
123
|
3
|
120
|
13.00
|
|
2025-11-11
|
100
|
0
|
100
|
13.50
|
|
2025-11-10
|
33
|
0
|
33
|
13.40
|
|
2025-11-06
|
82
|
0
|
82
|
13.35
|
|
2025-11-05
|
130
|
0
|
130
|
13.40
|
|
2025-11-04
|
91
|
0
|
91
|
13.60
|
|
2025-10-31
|
130
|
11
|
119
|
13.70
|
|
2025-10-30
|
22
|
0
|
22
|
14.00
|
|
2025-10-29
|
150
|
0
|
150
|
13.80
|
|
2025-10-28
|
40
|
0
|
40
|
13.90
|
|
2025-10-27
|
20
|
0
|
20
|
14.05
|
|
2025-10-23
|
60
|
15
|
45
|
13.90
|
|
2025-10-22
|
30
|
0
|
30
|
13.95
|
|
2025-10-21
|
37
|
0
|
37
|
13.95
|
|
2025-10-17
|
56
|
0
|
56
|
13.90
|
|
2025-10-16
|
80
|
0
|
80
|
14.00
|
|
2025-10-15
|
60
|
0
|
60
|
13.95
|
|
2025-10-14
|
100
|
0
|
100
|
14.00
|
|
2025-10-02
|
62
|
2
|
60
|
14.35
|
|
2025-09-17
|
12
|
0
|
12
|
14.00
|
|
2025-09-16
|
20
|
10
|
10
|
13.90
|
|
2025-09-11
|
40
|
5
|
35
|
13.75
|
|
2025-09-10
|
10
|
0
|
10
|
14.00
|
|
2025-09-09
|
30
|
0
|
30
|
14.00
|
|
2025-09-04
|
10
|
0
|
10
|
13.95
|
|
2025-09-02
|
21
|
0
|
21
|
14.05
|
|
2025-08-29
|
1
|
40
|
-39
|
14.10
|
|
2025-08-27
|
31
|
0
|
31
|
14.10
|
|
2025-08-25
|
70
|
0
|
70
|
14.05
|
|
2025-08-22
|
116
|
3
|
113
|
14.25
|
|
2025-08-14
|
0
|
58
|
-58
|
14.50
|
|
2025-08-11
|
2
|
0
|
2
|
13.85
|
|
2025-08-08
|
0
|
14
|
-14
|
13.90
|
|
2025-08-05
|
4
|
55
|
-51
|
14.20
|
|
2025-08-04
|
0
|
36
|
-36
|
13.95
|
|
2025-08-01
|
11
|
2
|
9
|
13.90
|
|
2025-07-31
|
12
|
0
|
12
|
13.90
|
|
2025-07-30
|
10
|
2
|
8
|
13.95
|
|
2025-07-29
|
16
|
0
|
16
|
13.80
|
|
2025-07-28
|
10
|
0
|
10
|
13.80
|
|
2025-07-25
|
28
|
50
|
-22
|
13.80
|
|
2025-07-22
|
30
|
0
|
30
|
13.80
|
|
2025-07-15
|
7
|
0
|
7
|
13.70
|
|
2025-07-14
|
50
|
0
|
50
|
13.85
|
|
2025-07-09
|
16
|
44
|
-28
|
13.65
|
|
2025-06-24
|
32
|
2
|
30
|
13.70
|
|
2025-06-18
|
6
|
0
|
6
|
13.70
|
|
2025-06-17
|
12
|
1
|
11
|
13.70
|
|
2025-06-13
|
45
|
0
|
45
|
13.15
|
|
2025-06-12
|
266
|
0
|
266
|
13.25
|
|
2025-06-11
|
87
|
2
|
85
|
13.75
|
|
2025-06-04
|
40
|
0
|
40
|
13.00
|
|
2025-06-03
|
20
|
1
|
19
|
13.00
|
|
2025-06-02
|
10
|
0
|
10
|
13.00
|
|
2025-05-28
|
30
|
0
|
30
|
13.35
|
|
2025-05-27
|
214
|
10
|
204
|
13.45
|
|
2025-05-26
|
187
|
0
|
187
|
13.60
|
|
2025-05-23
|
74
|
1
|
73
|
13.70
|
|
2025-05-22
|
58
|
2
|
56
|
13.50
|
|
2025-05-21
|
1
|
28
|
-27
|
13.45
|
|
2025-05-19
|
66
|
0
|
66
|
13.10
|
|
2025-05-16
|
0
|
25
|
-25
|
13.30
|
|
2025-05-12
|
82
|
5
|
77
|
12.95
|
|
2025-05-08
|
0
|
29
|
-29
|
13.25
|
|
2025-05-06
|
69
|
3
|
66
|
13.10
|
|
2025-05-05
|
189
|
0
|
189
|
12.90
|
|
2025-05-02
|
75
|
1
|
74
|
12.90
|
|
2025-04-28
|
64
|
0
|
64
|
12.80
|
|
2025-04-25
|
326
|
1
|
325
|
12.75
|
|
2025-04-23
|
18
|
4
|
14
|
12.60
|
|
2025-04-22
|
106
|
1
|
105
|
12.20
|
|
2025-04-21
|
123
|
0
|
123
|
12.10
|
|
2025-04-18
|
20
|
2
|
18
|
12.30
|
|
2025-04-17
|
107
|
0
|
107
|
12.25
|
|
2025-04-16
|
153
|
0
|
153
|
12.40
|
|
2025-04-15
|
76
|
20
|
56
|
12.60
|
|
2025-04-14
|
64
|
0
|
64
|
12.10
|
|
2025-04-10
|
0
|
25
|
-25
|
11.75
|
|
2025-04-07
|
201
|
13
|
188
|
11.65
|
|
2025-04-02
|
34
|
2
|
32
|
12.90
|
|
2025-04-01
|
68
|
82
|
-14
|
12.80
|
|
2025-03-31
|
6
|
96
|
-90
|
12.60
|
|
2025-03-25
|
2
|
14
|
-12
|
13.75
|
|
2025-03-13
|
19
|
0
|
19
|
13.80
|
|
2024-11-27
|
1
|
15
|
-14
|
13.10
|
|
2024-11-20
|
7
|
0
|
7
|
12.40
|
|
2024-11-15
|
5
|
20
|
-15
|
12.65
|
|
2024-11-14
|
12
|
0
|
12
|
12.75
|
|
2024-11-11
|
7
|
0
|
7
|
12.90
|
|
2024-08-28
|
25
|
0
|
25
|
13.90
|
|
2024-08-15
|
20
|
0
|
20
|
14.30
|
|
2024-08-14
|
40
|
1
|
39
|
14.30
|
|
2024-08-05
|
35
|
194
|
-159
|
14.10
|
| 合計 | 5480 | 4620 | 860 | |
