| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
64
|
-64
|
24.55
|
|
2026-07-20
|
0
|
45
|
-45
|
25.10
|
|
2026-07-17
|
0
|
4
|
-4
|
25.95
|
|
2026-07-16
|
0
|
13
|
-13
|
25.65
|
|
2026-07-15
|
0
|
11
|
-11
|
25.90
|
|
2026-07-14
|
0
|
37
|
-37
|
25.85
|
|
2026-07-13
|
0
|
6
|
-6
|
26.50
|
|
2026-07-09
|
0
|
3
|
-3
|
26.90
|
|
2026-07-06
|
0
|
5
|
-5
|
26.75
|
|
2026-07-03
|
0
|
3
|
-3
|
26.80
|
|
2026-07-02
|
0
|
31
|
-31
|
27.00
|
|
2026-06-30
|
0
|
1
|
-1
|
26.90
|
|
2026-06-29
|
0
|
19
|
-19
|
26.90
|
|
2026-06-15
|
0
|
1
|
-1
|
27.60
|
|
2026-06-12
|
0
|
1
|
-1
|
27.45
|
|
2026-06-11
|
0
|
1
|
-1
|
27.05
|
|
2026-05-22
|
1
|
0
|
1
|
27.20
|
|
2026-05-13
|
0
|
3
|
-3
|
27.35
|
|
2026-05-12
|
0
|
3
|
-3
|
27.85
|
|
2026-05-11
|
0
|
3
|
-3
|
28.45
|
|
2026-04-30
|
0
|
71
|
-71
|
28.80
|
|
2026-04-29
|
0
|
14
|
-14
|
29.10
|
|
2026-04-15
|
24
|
0
|
24
|
31.00
|
|
2026-04-14
|
23
|
0
|
23
|
30.75
|
|
2026-04-13
|
23
|
0
|
23
|
31.40
|
|
2026-03-18
|
0
|
162
|
-162
|
28.70
|
|
2026-03-17
|
0
|
18
|
-18
|
28.70
|
|
2026-03-16
|
0
|
38
|
-38
|
29.00
|
|
2026-03-13
|
5
|
0
|
5
|
30.30
|
|
2026-03-12
|
4
|
0
|
4
|
31.20
|
|
2026-03-11
|
4
|
0
|
4
|
30.50
|
|
2026-02-24
|
4
|
0
|
4
|
29.55
|
|
2026-02-23
|
5
|
0
|
5
|
30.80
|
|
2026-02-11
|
5
|
0
|
5
|
29.85
|
|
2026-01-16
|
17
|
0
|
17
|
30.75
|
|
2026-01-15
|
17
|
0
|
17
|
30.50
|
|
2026-01-14
|
17
|
0
|
17
|
30.20
|
|
2026-01-13
|
17
|
0
|
17
|
29.80
|
|
2026-01-12
|
17
|
0
|
17
|
29.80
|
|
2025-12-15
|
8
|
0
|
8
|
28.25
|
|
2025-12-12
|
7
|
0
|
7
|
28.55
|
|
2025-12-11
|
7
|
0
|
7
|
28.55
|
|
2025-11-13
|
0
|
5
|
-5
|
28.60
|
|
2025-11-12
|
0
|
5
|
-5
|
28.55
|
|
2025-11-11
|
0
|
6
|
-6
|
28.70
|
|
2025-10-27
|
23
|
0
|
23
|
31.50
|
|
2025-10-23
|
24
|
0
|
24
|
31.50
|
|
2025-10-22
|
24
|
0
|
24
|
30.80
|
|
2025-10-21
|
24
|
0
|
24
|
30.85
|
|
2025-10-20
|
23
|
0
|
23
|
31.00
|
|
2025-10-17
|
29
|
0
|
29
|
30.95
|
|
2025-10-16
|
23
|
0
|
23
|
30.50
|
|
2025-10-15
|
23
|
0
|
23
|
30.70
|
|
2025-10-14
|
24
|
0
|
24
|
30.10
|
|
2025-10-13
|
24
|
0
|
24
|
29.90
|
|
2025-09-15
|
1
|
0
|
1
|
28.30
|
|
2025-09-12
|
1
|
0
|
1
|
28.30
|
|
2025-09-11
|
1
|
0
|
1
|
28.85
|
|
2025-09-09
|
0
|
1
|
-1
|
28.30
|
|
2025-08-13
|
6
|
0
|
6
|
28.60
|
|
2025-08-12
|
5
|
0
|
5
|
28.50
|
|
2025-08-11
|
5
|
0
|
5
|
28.50
|
|
2025-07-17
|
19
|
1
|
18
|
28.50
|
|
2025-07-16
|
18
|
0
|
18
|
28.60
|
|
2025-07-15
|
18
|
0
|
18
|
28.55
|
|
2025-07-14
|
18
|
0
|
18
|
28.45
|
|
2025-07-11
|
19
|
0
|
19
|
27.90
|
|
2025-06-13
|
0
|
3
|
-3
|
26.60
|
|
2025-06-12
|
0
|
3
|
-3
|
27.00
|
|
2025-06-11
|
0
|
4
|
-4
|
26.90
|
|
2025-05-14
|
0
|
4
|
-4
|
27.05
|
|
2025-05-13
|
0
|
4
|
-4
|
27.35
|
|
2025-05-12
|
0
|
5
|
-5
|
27.80
|
|
2025-04-17
|
18
|
0
|
18
|
28.65
|
|
2025-04-16
|
17
|
0
|
17
|
29.00
|
|
2025-04-15
|
17
|
0
|
17
|
28.80
|
|
2025-04-14
|
17
|
0
|
17
|
29.00
|
|
2025-04-11
|
30
|
0
|
30
|
29.00
|
|
2025-04-10
|
23
|
0
|
23
|
29.00
|
|
2025-04-08
|
1
|
0
|
1
|
27.00
|
|
2025-03-11
|
0
|
1
|
-1
|
30.10
|
|
2025-02-11
|
7
|
0
|
7
|
30.35
|
|
2025-01-16
|
18
|
0
|
18
|
30.45
|
|
2025-01-15
|
17
|
0
|
17
|
30.00
|
|
2025-01-14
|
18
|
0
|
18
|
30.00
|
|
2025-01-13
|
17
|
0
|
17
|
30.20
|
|
2024-12-12
|
6
|
0
|
6
|
32.75
|
|
2024-12-11
|
6
|
0
|
6
|
33.30
|
|
2024-11-13
|
5
|
0
|
5
|
33.35
|
|
2024-11-12
|
5
|
0
|
5
|
33.75
|
|
2024-11-11
|
5
|
0
|
5
|
33.45
|
|
2024-10-24
|
20
|
0
|
20
|
34.50
|
|
2024-10-23
|
19
|
0
|
19
|
34.40
|
|
2024-10-22
|
20
|
0
|
20
|
34.20
|
|
2024-10-21
|
20
|
0
|
20
|
34.15
|
|
2024-10-18
|
20
|
0
|
20
|
34.10
|
|
2024-10-17
|
19
|
0
|
19
|
34.35
|
|
2024-10-16
|
19
|
0
|
19
|
33.70
|
|
2024-10-14
|
20
|
0
|
20
|
33.20
|
|
2024-10-11
|
20
|
0
|
20
|
33.80
|
|
2024-10-09
|
0
|
3
|
-3
|
32.65
|
|
2024-10-08
|
1
|
0
|
1
|
33.05
|
|
2024-08-14
|
3
|
0
|
3
|
34.10
|
|
2024-08-12
|
2
|
0
|
2
|
34.05
|
|
2024-08-07
|
1
|
0
|
1
|
33.70
|
|
2024-08-05
|
1
|
0
|
1
|
33.50
|
| 合計 | 969 | 602 | 367 | |
