| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
75
|
-75
|
42.35
|
|
2026-07-06
|
0
|
25
|
-25
|
43.90
|
|
2026-06-30
|
0
|
10
|
-10
|
41.95
|
|
2026-05-27
|
1
|
30
|
-29
|
39.35
|
|
2026-05-25
|
1
|
22
|
-21
|
39.30
|
|
2026-05-21
|
0
|
80
|
-80
|
40.10
|
|
2026-05-06
|
0
|
14
|
-14
|
39.95
|
|
2026-05-05
|
0
|
28
|
-28
|
40.15
|
|
2026-04-30
|
20
|
0
|
20
|
40.00
|
|
2026-03-31
|
20
|
0
|
20
|
38.25
|
|
2026-03-24
|
20
|
0
|
20
|
40.95
|
|
2026-02-03
|
10
|
0
|
10
|
46.15
|
|
2026-01-27
|
11
|
0
|
11
|
47.20
|
|
2026-01-22
|
0
|
12
|
-12
|
49.10
|
|
2026-01-20
|
5
|
0
|
5
|
48.80
|
|
2026-01-14
|
0
|
10
|
-10
|
50.80
|
|
2026-01-09
|
0
|
8
|
-8
|
51.80
|
|
2026-01-08
|
0
|
5
|
-5
|
52.60
|
|
2026-01-07
|
0
|
6
|
-6
|
52.30
|
|
2025-12-17
|
0
|
6
|
-6
|
53.60
|
|
2025-11-27
|
0
|
9
|
-9
|
58.10
|
|
2025-11-26
|
0
|
14
|
-14
|
57.30
|
|
2025-11-21
|
6
|
0
|
6
|
55.60
|
|
2025-11-17
|
10
|
0
|
10
|
57.70
|
|
2025-11-11
|
11
|
0
|
11
|
58.30
|
|
2025-11-06
|
0
|
3
|
-3
|
59.90
|
|
2025-11-05
|
10
|
1
|
9
|
59.90
|
|
2025-09-26
|
0
|
7
|
-7
|
62.40
|
|
2025-09-09
|
0
|
14
|
-14
|
62.50
|
|
2025-09-04
|
0
|
45
|
-45
|
65.50
|
|
2025-09-02
|
44
|
1
|
43
|
70.80
|
|
2025-08-15
|
1
|
40
|
-39
|
69.90
|
|
2025-08-14
|
50
|
2
|
48
|
70.00
|
|
2025-08-11
|
10
|
0
|
10
|
64.80
|
|
2025-08-08
|
0
|
10
|
-10
|
64.50
|
|
2025-08-05
|
0
|
11
|
-11
|
61.80
|
|
2025-07-31
|
5
|
0
|
5
|
59.80
|
|
2025-07-29
|
0
|
8
|
-8
|
59.90
|
|
2025-07-25
|
0
|
4
|
-4
|
61.00
|
|
2025-07-24
|
0
|
3
|
-3
|
61.30
|
|
2025-07-23
|
0
|
6
|
-6
|
61.20
|
|
2025-07-22
|
20
|
2
|
18
|
60.50
|
|
2025-07-15
|
7
|
0
|
7
|
61.50
|
|
2025-07-11
|
0
|
24
|
-24
|
61.60
|
|
2025-07-02
|
0
|
12
|
-12
|
61.20
|
|
2025-07-01
|
0
|
16
|
-16
|
60.80
|
|
2025-06-30
|
11
|
3
|
8
|
60.10
|
|
2025-06-27
|
0
|
13
|
-13
|
61.50
|
|
2025-06-04
|
7
|
0
|
7
|
61.40
|
|
2025-05-20
|
3
|
70
|
-67
|
67.30
|
|
2025-05-13
|
87
|
3
|
84
|
60.50
|
|
2025-05-05
|
22
|
0
|
22
|
65.30
|
|
2025-04-23
|
0
|
6
|
-6
|
59.60
|
|
2025-04-22
|
6
|
0
|
6
|
57.40
|
|
2025-04-14
|
6
|
51
|
-45
|
59.70
|
|
2025-04-08
|
28
|
0
|
28
|
57.50
|
|
2025-03-31
|
3
|
47
|
-44
|
68.00
|
|
2025-03-28
|
12
|
0
|
12
|
70.30
|
|
2025-03-14
|
14
|
0
|
14
|
64.70
|
|
2025-03-13
|
0
|
14
|
-14
|
67.50
|
|
2025-02-27
|
5
|
0
|
5
|
64.00
|
|
2025-02-24
|
20
|
0
|
20
|
66.50
|
|
2025-02-21
|
10
|
0
|
10
|
64.80
|
|
2025-02-17
|
0
|
11
|
-11
|
63.70
|
|
2025-01-14
|
3
|
8
|
-5
|
58.10
|
|
2024-12-23
|
0
|
2
|
-2
|
61.30
|
|
2024-12-09
|
0
|
5
|
-5
|
61.80
|
|
2024-11-27
|
23
|
1
|
22
|
64.00
|
|
2024-11-26
|
38
|
2
|
36
|
66.40
|
|
2024-11-19
|
6
|
0
|
6
|
59.60
|
|
2024-11-14
|
2
|
48
|
-46
|
56.40
|
|
2024-11-13
|
1
|
66
|
-65
|
58.90
|
|
2024-10-30
|
0
|
4
|
-4
|
60.10
|
|
2024-10-18
|
6
|
72
|
-66
|
65.30
|
|
2024-10-11
|
14
|
0
|
14
|
65.60
|
|
2024-10-08
|
36
|
0
|
36
|
68.00
|
|
2024-10-07
|
9
|
23
|
-14
|
67.10
|
|
2024-09-27
|
2
|
54
|
-52
|
71.40
|
|
2024-09-13
|
4
|
14
|
-10
|
89.00
|
|
2024-09-06
|
37
|
0
|
37
|
95.30
|
|
2024-08-22
|
24
|
3
|
21
|
109.50
|
|
2024-08-19
|
4
|
35
|
-31
|
123.00
|
|
2024-08-16
|
3
|
34
|
-31
|
122.50
|
|
2024-08-05
|
16
|
0
|
16
|
99.00
|
|
2024-08-02
|
38
|
5
|
33
|
110.00
|
|
2024-08-01
|
1
|
12
|
-11
|
116.00
|
|
2024-07-30
|
11
|
1
|
10
|
112.50
|
|
2024-07-26
|
3
|
13
|
-10
|
108.50
|
| 合計 | 777 | 1183 | -406 | |
