| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
13
|
-13
|
84.70
|
|
2026-07-17
|
11
|
0
|
11
|
83.00
|
|
2026-07-15
|
0
|
13
|
-13
|
88.40
|
|
2026-07-13
|
12
|
1
|
11
|
85.70
|
|
2026-06-26
|
20
|
0
|
20
|
97.30
|
|
2026-06-25
|
4
|
40
|
-36
|
105.00
|
|
2026-06-23
|
40
|
12
|
28
|
100.50
|
|
2026-06-22
|
14
|
41
|
-27
|
106.00
|
|
2026-06-16
|
30
|
3
|
27
|
86.30
|
|
2026-06-15
|
2
|
25
|
-23
|
93.20
|
|
2026-06-10
|
23
|
0
|
23
|
78.60
|
|
2026-04-22
|
0
|
21
|
-21
|
82.50
|
|
2026-04-17
|
0
|
42
|
-42
|
75.00
|
|
2026-03-13
|
0
|
5
|
-5
|
45.90
|
|
2026-03-11
|
1
|
0
|
1
|
45.90
|
|
2026-03-05
|
1
|
0
|
1
|
46.05
|
|
2026-03-02
|
0
|
4
|
-4
|
46.05
|
|
2026-02-06
|
3
|
0
|
3
|
44.55
|
|
2026-01-19
|
2
|
0
|
2
|
44.70
|
|
2026-01-07
|
0
|
2
|
-2
|
45.05
|
|
2025-12-12
|
2
|
0
|
2
|
46.85
|
|
2025-12-02
|
2
|
0
|
2
|
42.20
|
|
2025-12-01
|
1
|
0
|
1
|
42.25
|
|
2025-11-17
|
2
|
0
|
2
|
41.80
|
|
2025-11-14
|
0
|
2
|
-2
|
43.20
|
|
2025-11-07
|
3
|
0
|
3
|
41.40
|
|
2025-10-31
|
2
|
0
|
2
|
44.00
|
|
2025-10-22
|
0
|
3
|
-3
|
44.60
|
|
2025-10-21
|
0
|
2
|
-2
|
44.90
|
|
2025-10-20
|
0
|
2
|
-2
|
44.70
|
|
2025-10-15
|
2
|
0
|
2
|
44.50
|
|
2025-10-14
|
0
|
2
|
-2
|
44.45
|
|
2025-10-08
|
2
|
0
|
2
|
47.25
|
|
2025-09-25
|
0
|
1
|
-1
|
48.55
|
|
2025-09-18
|
0
|
2
|
-2
|
48.55
|
|
2025-09-09
|
0
|
2
|
-2
|
51.20
|
|
2025-09-05
|
2
|
0
|
2
|
49.90
|
|
2025-08-25
|
0
|
2
|
-2
|
51.40
|
|
2025-08-13
|
0
|
4
|
-4
|
53.20
|
|
2025-08-08
|
0
|
10
|
-10
|
48.45
|
|
2025-08-06
|
2
|
0
|
2
|
44.10
|
|
2025-07-23
|
1
|
0
|
1
|
44.55
|
|
2025-07-21
|
0
|
1
|
-1
|
45.15
|
|
2025-07-16
|
0
|
2
|
-2
|
45.05
|
|
2025-07-15
|
0
|
0
|
0
|
45.05
|
|
2025-07-03
|
0
|
1
|
-1
|
44.10
|
|
2025-06-09
|
0
|
1
|
-1
|
47.25
|
|
2025-06-04
|
2
|
0
|
2
|
46.00
|
|
2025-06-02
|
0
|
2
|
-2
|
46.30
|
|
2025-05-29
|
1
|
0
|
1
|
46.30
|
|
2025-05-14
|
0
|
1
|
-1
|
46.45
|
|
2025-05-08
|
2
|
0
|
2
|
45.05
|
|
2025-05-07
|
1
|
0
|
1
|
43.80
|
|
2025-05-06
|
1
|
0
|
1
|
43.60
|
|
2025-04-29
|
0
|
1
|
-1
|
44.70
|
|
2025-04-28
|
0
|
3
|
-3
|
43.65
|
|
2025-04-25
|
2
|
0
|
2
|
43.15
|
|
2025-04-14
|
1
|
0
|
1
|
39.65
|
|
2025-04-10
|
2
|
0
|
2
|
40.75
|
|
2025-03-24
|
1
|
0
|
1
|
44.30
|
|
2025-03-13
|
2
|
0
|
2
|
44.65
|
|
2025-03-10
|
5
|
0
|
5
|
46.55
|
|
2025-02-18
|
2
|
0
|
2
|
50.20
|
|
2025-02-17
|
2
|
0
|
2
|
50.50
|
|
2025-01-21
|
1
|
0
|
1
|
49.75
|
|
2025-01-13
|
2
|
0
|
2
|
48.20
|
|
2025-01-07
|
1
|
0
|
1
|
49.65
|
|
2025-01-02
|
1
|
0
|
1
|
49.75
|
|
2024-11-26
|
1
|
0
|
1
|
55.00
|
|
2024-11-07
|
2
|
0
|
2
|
59.00
|
|
2024-10-30
|
4
|
0
|
4
|
59.10
|
|
2024-10-01
|
0
|
17
|
-17
|
68.20
|
|
2024-09-13
|
0
|
24
|
-24
|
53.80
|
|
2024-09-05
|
0
|
13
|
-13
|
53.70
|
|
2024-08-19
|
0
|
33
|
-33
|
51.50
|
|
2024-08-15
|
0
|
4
|
-4
|
46.00
|
|
2024-08-14
|
4
|
0
|
4
|
45.15
|
|
2024-08-12
|
2
|
0
|
2
|
45.95
|
|
2024-08-07
|
0
|
7
|
-7
|
46.90
|
|
2024-08-06
|
3
|
14
|
-11
|
45.05
|
|
2024-07-30
|
3
|
0
|
3
|
49.05
|
|
2024-07-29
|
3
|
0
|
3
|
48.75
|
|
2024-07-23
|
0
|
5
|
-5
|
49.10
|
| 合計 | 235 | 383 | -148 | |
