| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
315
|
-306
|
25.80
|
|
2026-06-01
|
3
|
271
|
-268
|
27.70
|
|
2026-05-28
|
47
|
8
|
39
|
26.70
|
|
2026-05-25
|
107
|
3
|
104
|
27.55
|
|
2026-05-18
|
19
|
105
|
-86
|
25.70
|
|
2026-05-11
|
260
|
3
|
257
|
27.95
|
|
2026-04-28
|
46
|
3
|
43
|
28.10
|
|
2026-04-01
|
45
|
3
|
42
|
29.25
|
|
2026-03-19
|
69
|
2
|
67
|
29.95
|
|
2026-03-10
|
54
|
8
|
46
|
30.45
|
|
2026-01-26
|
212
|
68
|
144
|
40.10
|
|
2026-01-21
|
255
|
553
|
-298
|
42.95
|
|
2026-01-20
|
818
|
447
|
371
|
42.35
|
|
2026-01-14
|
46
|
8663
|
-8617
|
51.90
|
|
2026-01-13
|
5
|
10511
|
-10506
|
47.20
|
|
2026-01-12
|
72
|
19737
|
-19665
|
42.95
|
|
2026-01-09
|
461
|
12093
|
-11632
|
39.05
|
|
2025-10-09
|
5
|
0
|
5
|
204.50
|
|
2025-10-08
|
0
|
4
|
-4
|
203.50
|
|
2025-09-12
|
0
|
4
|
-4
|
196.50
|
|
2025-09-11
|
0
|
4
|
-4
|
195.00
|
|
2025-09-04
|
0
|
3
|
-3
|
198.50
|
|
2025-09-03
|
2
|
0
|
2
|
199.00
|
|
2025-08-20
|
8
|
0
|
8
|
191.50
|
|
2025-08-07
|
6
|
19
|
-13
|
198.50
|
|
2025-06-24
|
4
|
0
|
4
|
179.50
|
|
2025-06-16
|
0
|
5
|
-5
|
179.50
|
|
2025-06-10
|
17
|
0
|
17
|
181.50
|
|
2025-05-20
|
9
|
1
|
8
|
194.00
|
|
2025-05-16
|
11
|
0
|
11
|
190.50
|
|
2025-04-30
|
6
|
0
|
6
|
181.50
|
|
2025-04-25
|
6
|
0
|
6
|
181.00
|
|
2025-04-24
|
9
|
0
|
9
|
181.50
|
|
2025-04-21
|
5
|
0
|
5
|
180.00
|
|
2025-03-12
|
2
|
0
|
2
|
189.00
|
|
2025-02-11
|
0
|
8
|
-8
|
182.00
|
|
2025-02-03
|
0
|
4
|
-4
|
178.50
|
|
2025-01-16
|
0
|
1
|
-1
|
178.50
|
|
2025-01-06
|
5
|
0
|
5
|
179.00
|
|
2024-12-06
|
1
|
0
|
1
|
181.00
|
|
2024-10-18
|
0
|
2
|
-2
|
184.50
|
|
2024-10-04
|
3
|
0
|
3
|
184.00
|
|
2024-09-23
|
0
|
5
|
-5
|
185.50
|
|
2024-09-20
|
0
|
7
|
-7
|
186.00
|
|
2024-09-18
|
4
|
0
|
4
|
184.00
|
|
2024-09-12
|
1
|
0
|
1
|
186.00
|
|
2024-09-10
|
2
|
0
|
2
|
184.00
|
|
2024-09-09
|
0
|
4
|
-4
|
186.00
|
|
2024-08-22
|
10
|
0
|
10
|
186.00
|
|
2024-08-08
|
1
|
0
|
1
|
180.00
|
| 合計 | 2645 | 52864 | -50219 | |
