| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
13
|
-8
|
22.95
|
|
2026-07-21
|
7
|
0
|
7
|
22.95
|
|
2026-07-20
|
6
|
0
|
6
|
22.65
|
|
2026-07-17
|
6
|
13
|
-7
|
23.00
|
|
2026-07-16
|
19
|
8
|
11
|
23.45
|
|
2026-07-15
|
43
|
0
|
43
|
23.05
|
|
2026-07-14
|
6
|
2
|
4
|
23.00
|
|
2026-07-13
|
40
|
0
|
40
|
23.15
|
|
2026-07-09
|
0
|
3
|
-3
|
23.20
|
|
2026-07-08
|
0
|
24
|
-24
|
23.50
|
|
2026-07-07
|
0
|
28
|
-28
|
23.85
|
|
2026-07-03
|
0
|
77
|
-77
|
23.60
|
|
2026-06-18
|
0
|
51
|
-51
|
23.40
|
|
2026-06-17
|
0
|
21
|
-21
|
23.35
|
|
2026-06-10
|
0
|
30
|
-30
|
23.25
|
|
2026-06-04
|
0
|
18
|
-18
|
23.80
|
|
2026-06-03
|
1
|
0
|
1
|
24.05
|
|
2026-06-02
|
0
|
33
|
-33
|
23.80
|
|
2026-05-29
|
0
|
30
|
-30
|
23.70
|
|
2026-05-22
|
0
|
1
|
-1
|
23.50
|
|
2026-05-19
|
0
|
1
|
-1
|
23.50
|
|
2026-05-14
|
0
|
18
|
-18
|
23.95
|
|
2026-05-13
|
1
|
0
|
1
|
24.20
|
|
2026-05-06
|
1
|
0
|
1
|
24.75
|
|
2026-04-27
|
1
|
0
|
1
|
25.10
|
|
2026-04-24
|
0
|
3
|
-3
|
25.20
|
|
2026-04-23
|
0
|
2
|
-2
|
25.45
|
|
2026-04-22
|
0
|
8
|
-8
|
25.15
|
|
2026-04-20
|
2
|
0
|
2
|
25.10
|
|
2026-04-16
|
1
|
0
|
1
|
25.35
|
|
2026-04-10
|
1
|
0
|
1
|
25.40
|
|
2026-03-30
|
1
|
0
|
1
|
25.80
|
|
2026-03-26
|
0
|
1
|
-1
|
25.90
|
|
2026-03-25
|
0
|
1
|
-1
|
25.90
|
|
2026-03-19
|
0
|
5
|
-5
|
25.80
|
|
2026-03-18
|
0
|
10
|
-10
|
25.95
|
|
2026-03-17
|
2
|
24
|
-22
|
25.85
|
|
2026-03-13
|
0
|
10
|
-10
|
25.95
|
|
2026-03-12
|
0
|
26
|
-26
|
26.15
|
|
2026-03-11
|
0
|
26
|
-26
|
26.15
|
|
2026-03-10
|
0
|
42
|
-42
|
26.05
|
|
2026-03-09
|
0
|
20
|
-20
|
26.15
|
|
2026-03-06
|
0
|
10
|
-10
|
27.00
|
|
2026-03-05
|
0
|
2
|
-2
|
26.70
|
|
2026-03-04
|
1
|
24
|
-23
|
26.80
|
|
2026-03-03
|
0
|
39
|
-39
|
27.50
|
|
2026-03-02
|
0
|
27
|
-27
|
27.75
|
|
2026-02-26
|
0
|
68
|
-68
|
28.40
|
|
2026-02-25
|
2
|
0
|
2
|
29.40
|
|
2026-02-24
|
0
|
14
|
-14
|
29.80
|
|
2026-02-23
|
0
|
72
|
-72
|
28.65
|
|
2026-02-11
|
0
|
1
|
-1
|
26.05
|
|
2026-02-02
|
1
|
0
|
1
|
26.15
|
|
2026-01-23
|
2
|
0
|
2
|
27.20
|
|
2026-01-21
|
0
|
3
|
-3
|
27.25
|
|
2026-01-20
|
1
|
0
|
1
|
27.30
|
|
2026-01-19
|
0
|
4
|
-4
|
27.70
|
|
2026-01-16
|
0
|
11
|
-11
|
27.50
|
|
2026-01-15
|
1
|
5
|
-4
|
27.50
|
|
2026-01-13
|
0
|
5
|
-5
|
27.70
|
|
2026-01-12
|
0
|
0
|
0
|
28.15
|
|
2026-01-09
|
2
|
0
|
2
|
28.25
|
|
2026-01-07
|
1
|
0
|
1
|
28.20
|
|
2026-01-02
|
0
|
4
|
-4
|
29.95
|
|
2025-11-04
|
1
|
0
|
1
|
27.55
|
|
2025-11-03
|
1
|
0
|
1
|
27.90
|
|
2025-10-16
|
1
|
0
|
1
|
28.15
|
|
2025-10-08
|
1
|
0
|
1
|
27.95
|
|
2025-09-26
|
3
|
0
|
3
|
29.25
|
|
2025-09-17
|
15
|
2
|
13
|
30.00
|
|
2025-09-05
|
1
|
0
|
1
|
31.15
|
|
2025-09-02
|
81
|
0
|
81
|
33.00
|
|
2025-08-29
|
80
|
0
|
80
|
32.05
|
|
2025-08-28
|
40
|
0
|
40
|
31.75
|
|
2025-08-27
|
5
|
0
|
5
|
32.00
|
|
2025-08-25
|
0
|
1
|
-1
|
31.20
|
|
2025-08-22
|
1
|
0
|
1
|
32.00
|
|
2025-08-05
|
0
|
1
|
-1
|
33.35
|
|
2025-08-01
|
0
|
1
|
-1
|
32.80
|
|
2025-07-31
|
1
|
0
|
1
|
32.70
|
|
2025-07-28
|
0
|
1
|
-1
|
33.15
|
|
2025-07-23
|
1
|
0
|
1
|
32.55
|
|
2025-07-21
|
0
|
1
|
-1
|
32.70
|
|
2025-07-18
|
1
|
0
|
1
|
33.00
|
|
2025-07-16
|
0
|
3
|
-3
|
32.15
|
|
2025-07-10
|
0
|
3
|
-3
|
30.10
|
|
2025-07-09
|
0
|
8
|
-8
|
29.95
|
|
2025-07-02
|
0
|
1
|
-1
|
29.50
|
|
2025-06-27
|
0
|
1
|
-1
|
30.35
|
|
2025-06-17
|
0
|
18
|
-18
|
28.95
|
|
2025-06-12
|
0
|
1
|
-1
|
29.55
|
|
2025-06-10
|
0
|
100
|
-100
|
29.05
|
|
2025-05-05
|
0
|
4
|
-4
|
29.20
|
|
2025-04-22
|
1
|
0
|
1
|
28.25
|
|
2025-04-17
|
1
|
0
|
1
|
28.20
|
|
2025-01-21
|
0
|
1
|
-1
|
29.00
|
|
2025-01-20
|
0
|
1
|
-1
|
28.95
|
|
2025-01-16
|
1
|
0
|
1
|
29.00
|
|
2025-01-14
|
1
|
0
|
1
|
29.50
|
|
2024-12-23
|
0
|
1
|
-1
|
31.05
|
|
2024-11-11
|
0
|
5
|
-5
|
32.25
|
|
2024-10-30
|
0
|
1
|
-1
|
31.70
|
|
2024-10-04
|
0
|
1
|
-1
|
33.00
|
|
2024-09-30
|
1
|
0
|
1
|
32.90
|
|
2024-09-27
|
0
|
1
|
-1
|
32.85
|
|
2024-09-25
|
0
|
0
|
0
|
33.05
|
|
2024-09-23
|
1
|
0
|
1
|
32.95
|
|
2024-09-20
|
1
|
0
|
1
|
32.95
|
|
2024-09-19
|
0
|
0
|
0
|
32.95
|
|
2024-09-02
|
0
|
0
|
0
|
33.70
|
|
2024-08-15
|
0
|
1
|
-1
|
33.70
|
|
2024-08-08
|
0
|
1
|
-1
|
33.90
|
| 合計 | 394 | 997 | -603 | |
