| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
28.70
|
|
2026-07-20
|
5
|
140
|
-135
|
29.10
|
|
2026-07-17
|
8
|
140
|
-132
|
31.60
|
|
2026-07-16
|
50
|
0
|
50
|
35.10
|
|
2026-07-15
|
21
|
0
|
21
|
35.00
|
|
2026-07-14
|
212
|
1
|
211
|
35.70
|
|
2026-07-09
|
3
|
0
|
3
|
33.60
|
|
2026-07-08
|
6
|
0
|
6
|
34.70
|
|
2026-07-06
|
5
|
2
|
3
|
33.95
|
|
2026-05-14
|
0
|
2
|
-2
|
30.10
|
|
2026-05-11
|
0
|
3
|
-3
|
30.00
|
|
2026-04-27
|
8
|
0
|
8
|
29.70
|
|
2026-04-15
|
26
|
0
|
26
|
35.65
|
|
2026-04-14
|
11
|
1
|
10
|
36.40
|
|
2026-04-01
|
10
|
0
|
10
|
32.60
|
|
2026-03-31
|
10
|
0
|
10
|
31.65
|
|
2026-03-16
|
23
|
59
|
-36
|
34.45
|
|
2026-03-12
|
12
|
180
|
-168
|
40.40
|
|
2026-03-09
|
29
|
1
|
28
|
42.85
|
|
2026-02-24
|
16
|
0
|
16
|
32.30
|
|
2026-02-23
|
52
|
0
|
52
|
31.55
|
|
2026-02-11
|
24
|
0
|
24
|
30.00
|
|
2026-02-09
|
17
|
2
|
15
|
30.25
|
|
2026-02-05
|
76
|
0
|
76
|
30.00
|
|
2026-02-04
|
80
|
0
|
80
|
29.70
|
|
2026-02-03
|
103
|
2
|
101
|
29.00
|
|
2026-01-23
|
0
|
19
|
-19
|
26.85
|
|
2026-01-19
|
0
|
10
|
-10
|
26.15
|
|
2025-12-31
|
2
|
0
|
2
|
25.95
|
|
2025-12-26
|
12
|
0
|
12
|
25.75
|
|
2025-12-24
|
10
|
0
|
10
|
25.95
|
|
2025-12-18
|
2
|
0
|
2
|
26.35
|
|
2025-12-15
|
50
|
10
|
40
|
26.95
|
|
2025-12-12
|
2
|
10
|
-8
|
26.50
|
|
2025-12-10
|
1
|
0
|
1
|
25.85
|
|
2025-12-09
|
2
|
0
|
2
|
25.75
|
|
2025-12-04
|
20
|
0
|
20
|
26.15
|
|
2025-12-03
|
5
|
0
|
5
|
26.20
|
|
2025-12-02
|
23
|
0
|
23
|
25.95
|
|
2025-12-01
|
84
|
74
|
10
|
26.10
|
|
2025-11-19
|
0
|
90
|
-90
|
22.90
|
|
2025-11-17
|
23
|
0
|
23
|
23.20
|
|
2025-11-12
|
0
|
42
|
-42
|
23.75
|
|
2025-11-11
|
5
|
10
|
-5
|
21.95
|
|
2025-11-07
|
0
|
1
|
-1
|
21.15
|
|
2025-11-03
|
2
|
0
|
2
|
20.95
|
|
2025-10-29
|
1
|
10
|
-9
|
21.10
|
|
2025-10-20
|
0
|
20
|
-20
|
20.95
|
|
2025-10-16
|
1
|
0
|
1
|
20.35
|
|
2025-10-03
|
1
|
0
|
1
|
19.50
|
|
2025-09-25
|
91
|
0
|
91
|
18.85
|
|
2025-09-23
|
23
|
3
|
20
|
18.50
|
|
2025-09-18
|
21
|
0
|
21
|
18.35
|
|
2025-09-16
|
30
|
0
|
30
|
18.45
|
|
2025-09-15
|
141
|
0
|
141
|
19.00
|
|
2025-09-10
|
1
|
0
|
1
|
18.20
|
|
2025-09-08
|
1
|
0
|
1
|
18.35
|
|
2025-09-03
|
11
|
1
|
10
|
18.10
|
|
2025-09-02
|
7
|
0
|
7
|
18.10
|
|
2025-08-15
|
0
|
1
|
-1
|
17.20
|
|
2025-08-14
|
21
|
1
|
20
|
17.15
|
|
2025-08-13
|
0
|
2
|
-2
|
17.35
|
|
2025-08-12
|
33
|
191
|
-158
|
17.20
|
|
2025-08-08
|
22
|
63
|
-41
|
18.20
|
|
2025-08-05
|
15
|
0
|
15
|
21.70
|
|
2025-07-29
|
1
|
0
|
1
|
19.70
|
|
2025-07-28
|
1
|
0
|
1
|
19.80
|
|
2025-07-23
|
10
|
0
|
10
|
19.55
|
|
2025-07-15
|
1
|
0
|
1
|
19.30
|
|
2025-07-14
|
9
|
0
|
9
|
18.90
|
|
2025-07-04
|
21
|
0
|
21
|
18.45
|
|
2025-07-03
|
3
|
0
|
3
|
18.80
|
|
2025-06-30
|
6
|
0
|
6
|
18.10
|
|
2025-06-27
|
17
|
0
|
17
|
18.15
|
|
2025-06-26
|
3
|
0
|
3
|
18.25
|
|
2025-06-24
|
0
|
2
|
-2
|
18.55
|
|
2025-06-18
|
5
|
0
|
5
|
19.60
|
|
2025-06-16
|
20
|
0
|
20
|
19.65
|
|
2025-06-02
|
1
|
0
|
1
|
20.00
|
|
2025-05-28
|
5
|
0
|
5
|
20.15
|
|
2025-05-27
|
5
|
0
|
5
|
20.45
|
|
2025-05-26
|
11
|
0
|
11
|
20.45
|
|
2025-05-14
|
0
|
10
|
-10
|
22.50
|
|
2025-05-08
|
10
|
0
|
10
|
21.25
|
|
2025-04-23
|
11
|
0
|
11
|
21.50
|
|
2025-04-11
|
2
|
0
|
2
|
20.55
|
|
2025-04-10
|
11
|
0
|
11
|
19.80
|
|
2025-04-08
|
36
|
0
|
36
|
19.50
|
|
2025-04-07
|
2
|
0
|
2
|
21.50
|
|
2025-03-28
|
18
|
0
|
18
|
24.70
|
|
2025-03-27
|
3
|
0
|
3
|
24.85
|
|
2025-03-24
|
4
|
0
|
4
|
24.85
|
|
2025-03-13
|
2
|
0
|
2
|
25.80
|
|
2025-03-03
|
20
|
0
|
20
|
25.25
|
|
2025-02-25
|
11
|
0
|
11
|
25.90
|
|
2025-02-24
|
7
|
0
|
7
|
25.90
|
|
2025-02-17
|
1
|
0
|
1
|
25.55
|
|
2025-02-04
|
24
|
0
|
24
|
24.65
|
|
2025-02-03
|
19
|
1
|
18
|
24.55
|
|
2025-01-22
|
38
|
0
|
38
|
24.50
|
|
2025-01-21
|
1
|
0
|
1
|
24.10
|
|
2025-01-16
|
20
|
0
|
20
|
24.25
|
|
2025-01-06
|
20
|
2
|
18
|
25.75
|
|
2024-12-30
|
0
|
5
|
-5
|
26.75
|
|
2024-12-04
|
5
|
0
|
5
|
27.70
|
|
2024-11-25
|
0
|
20
|
-20
|
28.90
|
|
2024-11-18
|
0
|
30
|
-30
|
28.80
|
|
2024-11-13
|
5
|
76
|
-71
|
28.30
|
|
2024-11-04
|
4
|
20
|
-16
|
27.30
|
|
2024-10-25
|
4
|
40
|
-36
|
27.30
|
|
2024-10-22
|
0
|
76
|
-76
|
27.10
|
|
2024-10-21
|
0
|
40
|
-40
|
26.25
|
|
2024-10-11
|
0
|
26
|
-26
|
25.85
|
|
2024-09-10
|
3
|
0
|
3
|
24.45
|
|
2024-09-04
|
5
|
0
|
5
|
23.45
|
|
2024-08-29
|
6
|
0
|
6
|
24.80
|
|
2024-08-26
|
17
|
0
|
17
|
25.35
|
|
2024-08-14
|
10
|
0
|
10
|
23.85
|
|
2024-08-09
|
20
|
0
|
20
|
21.50
|
|
2024-08-07
|
1
|
0
|
1
|
21.25
|
|
2024-08-06
|
14
|
0
|
14
|
20.80
|
|
2024-08-05
|
49
|
0
|
49
|
21.10
|
|
2024-07-30
|
15
|
0
|
15
|
22.65
|
|
2024-07-29
|
1
|
0
|
1
|
22.70
|
| 合計 | 2015 | 1439 | 576 | |
