| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
8.54
|
|
2026-06-04
|
3
|
0
|
3
|
8.44
|
|
2026-05-07
|
0
|
6
|
-6
|
8.77
|
|
2026-05-06
|
6
|
0
|
6
|
8.86
|
|
2026-04-30
|
0
|
1
|
-1
|
8.85
|
|
2026-04-28
|
0
|
1
|
-1
|
8.89
|
|
2026-04-22
|
0
|
4
|
-4
|
9.02
|
|
2026-04-14
|
2
|
0
|
2
|
9.03
|
|
2026-04-10
|
2
|
0
|
2
|
9.00
|
|
2026-03-13
|
0
|
8
|
-8
|
8.63
|
|
2026-03-12
|
0
|
2
|
-2
|
8.60
|
|
2026-02-04
|
4
|
12
|
-8
|
8.68
|
|
2026-02-03
|
8
|
0
|
8
|
8.55
|
|
2025-12-31
|
0
|
2
|
-2
|
8.96
|
|
2025-12-17
|
2
|
0
|
2
|
8.88
|
|
2025-12-11
|
6
|
4
|
2
|
8.96
|
|
2025-12-10
|
0
|
2
|
-2
|
9.00
|
|
2025-11-20
|
7
|
9
|
-2
|
8.63
|
|
2025-11-19
|
4
|
0
|
4
|
8.51
|
|
2025-11-12
|
0
|
4
|
-4
|
8.39
|
|
2025-11-10
|
0
|
8
|
-8
|
8.38
|
|
2025-11-07
|
0
|
4
|
-4
|
8.30
|
|
2025-11-04
|
2
|
0
|
2
|
8.05
|
|
2025-11-03
|
6
|
4
|
2
|
8.05
|
|
2025-10-28
|
2
|
0
|
2
|
8.13
|
|
2025-10-27
|
14
|
4
|
10
|
8.14
|
|
2025-10-22
|
6
|
7
|
-1
|
8.19
|
|
2025-10-21
|
8
|
1
|
7
|
8.15
|
|
2025-10-20
|
4
|
5
|
-1
|
8.23
|
|
2025-10-13
|
6
|
7
|
-1
|
8.28
|
|
2025-09-30
|
6
|
8
|
-2
|
8.28
|
|
2025-09-24
|
6
|
4
|
2
|
8.25
|
|
2025-09-22
|
2
|
0
|
2
|
8.30
|
|
2025-09-16
|
2
|
1
|
1
|
8.28
|
|
2025-09-08
|
2
|
0
|
2
|
8.42
|
|
2025-08-28
|
0
|
2
|
-2
|
8.53
|
|
2025-08-19
|
8
|
10
|
-2
|
8.12
|
|
2025-07-18
|
2
|
0
|
2
|
8.01
|
|
2025-06-26
|
0
|
1
|
-1
|
8.05
|
|
2025-05-19
|
0
|
38
|
-38
|
8.04
|
|
2025-04-15
|
1
|
5
|
-4
|
7.90
|
|
2025-03-28
|
0
|
11
|
-11
|
9.21
|
|
2025-03-24
|
2
|
7
|
-5
|
9.45
|
|
2025-03-21
|
0
|
5
|
-5
|
9.41
|
|
2025-03-19
|
14
|
0
|
14
|
9.43
|
|
2025-03-13
|
0
|
12
|
-12
|
9.15
|
|
2025-03-11
|
0
|
9
|
-9
|
9.28
|
|
2025-03-10
|
0
|
10
|
-10
|
9.19
|
|
2025-03-06
|
0
|
2
|
-2
|
9.26
|
|
2025-03-03
|
0
|
15
|
-15
|
9.23
|
|
2025-02-19
|
4
|
3
|
1
|
9.36
|
|
2025-02-18
|
2
|
0
|
2
|
9.26
|
|
2025-02-11
|
0
|
4
|
-4
|
8.99
|
|
2025-02-05
|
0
|
4
|
-4
|
8.93
|
|
2025-02-04
|
3
|
6
|
-3
|
8.85
|
|
2025-02-03
|
0
|
12
|
-12
|
8.75
|
|
2025-01-22
|
4
|
9
|
-5
|
8.92
|
|
2025-01-20
|
2
|
7
|
-5
|
8.80
|
|
2025-01-03
|
2
|
0
|
2
|
9.51
|
|
2024-12-12
|
0
|
1
|
-1
|
9.97
|
|
2024-12-09
|
4
|
3
|
1
|
9.98
|
|
2024-11-15
|
0
|
7
|
-7
|
9.99
|
|
2024-11-14
|
0
|
3
|
-3
|
9.93
|
|
2024-11-08
|
17
|
10
|
7
|
10.00
|
|
2024-11-04
|
7
|
6
|
1
|
10.20
|
|
2024-11-01
|
3
|
8
|
-5
|
10.20
|
|
2024-10-23
|
16
|
11
|
5
|
10.15
|
|
2024-10-22
|
14
|
19
|
-5
|
10.15
|
|
2024-10-16
|
6
|
11
|
-5
|
10.25
|
|
2024-10-11
|
10
|
5
|
5
|
10.20
|
|
2024-10-08
|
30
|
20
|
10
|
10.35
|
|
2024-10-07
|
20
|
15
|
5
|
10.45
|
|
2024-10-04
|
5
|
25
|
-20
|
10.50
|
|
2024-10-01
|
36
|
46
|
-10
|
10.35
|
|
2024-09-25
|
25
|
10
|
15
|
10.30
|
|
2024-09-24
|
15
|
0
|
15
|
10.40
|
|
2024-09-19
|
15
|
10
|
5
|
10.50
|
|
2024-09-18
|
15
|
5
|
10
|
10.50
|
|
2024-09-12
|
20
|
7
|
13
|
10.45
|
|
2024-09-11
|
22
|
11
|
11
|
10.55
|
|
2024-09-04
|
10
|
0
|
10
|
10.55
|
|
2024-08-29
|
13
|
9
|
4
|
11.10
|
|
2024-08-26
|
8
|
13
|
-5
|
11.20
|
|
2024-08-21
|
27
|
15
|
12
|
11.10
|
|
2024-08-15
|
8
|
11
|
-3
|
10.95
|
|
2024-08-14
|
21
|
18
|
3
|
10.85
|
|
2024-08-08
|
19
|
18
|
1
|
10.85
|
|
2024-08-07
|
10
|
23
|
-13
|
10.85
|
|
2024-08-05
|
53
|
30
|
23
|
10.45
|
|
2024-08-02
|
11
|
16
|
-5
|
11.20
|
|
2024-08-01
|
5
|
0
|
5
|
11.25
|
|
2024-07-29
|
5
|
11
|
-6
|
11.30
|
|
2024-07-23
|
0
|
3
|
-3
|
11.40
|
|
2024-07-19
|
40
|
38
|
2
|
11.60
|
|
2024-07-16
|
7
|
16
|
-9
|
11.60
|
|
2024-07-15
|
13
|
1
|
12
|
11.55
|
|
2024-07-12
|
15
|
13
|
2
|
11.55
|
|
2024-07-09
|
15
|
10
|
5
|
11.55
|
|
2024-07-08
|
24
|
32
|
-8
|
11.65
|
|
2024-07-05
|
20
|
67
|
-47
|
11.55
|
|
2024-07-03
|
37
|
32
|
5
|
|
|
2024-07-02
|
15
|
10
|
5
|
11.25
|
|
2024-06-27
|
31
|
26
|
5
|
11.30
|
|
2024-06-26
|
4
|
2
|
2
|
11.35
|
|
2024-06-24
|
5
|
6
|
-1
|
11.30
|
|
2024-06-21
|
9
|
14
|
-5
|
11.35
|
|
2024-06-19
|
25
|
29
|
-4
|
11.35
|
|
2024-06-18
|
11
|
7
|
4
|
11.30
|
|
2024-06-14
|
10
|
5
|
5
|
11.25
|
|
2024-06-13
|
10
|
5
|
5
|
11.25
|
|
2024-06-12
|
20
|
10
|
10
|
11.30
|
|
2024-06-11
|
15
|
0
|
15
|
11.40
|
|
2024-06-07
|
10
|
20
|
-10
|
11.45
|
|
2024-06-06
|
15
|
5
|
10
|
11.30
|
| 合計 | 975 | 1030 | -55 | |
