| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
18.50
|
|
2026-06-02
|
3
|
0
|
3
|
18.50
|
|
2026-05-22
|
11
|
22
|
-11
|
18.95
|
|
2026-05-21
|
11
|
0
|
11
|
18.15
|
|
2026-04-16
|
0
|
2
|
-2
|
16.30
|
|
2026-04-14
|
0
|
2
|
-2
|
16.20
|
|
2026-03-06
|
0
|
1
|
-1
|
15.15
|
|
2026-03-05
|
0
|
0
|
0
|
15.00
|
|
2026-02-26
|
0
|
0
|
0
|
15.30
|
|
2026-02-11
|
0
|
2
|
-2
|
15.10
|
|
2026-02-04
|
0
|
3
|
-3
|
15.20
|
|
2026-01-29
|
1
|
0
|
1
|
15.45
|
|
2026-01-28
|
4
|
0
|
4
|
15.55
|
|
2026-01-14
|
0
|
5
|
-5
|
15.40
|
|
2026-01-12
|
5
|
0
|
5
|
15.30
|
|
2026-01-02
|
0
|
2
|
-2
|
15.35
|
|
2025-12-31
|
2
|
0
|
2
|
15.30
|
|
2025-12-22
|
0
|
38
|
-38
|
15.20
|
|
2025-12-18
|
2
|
0
|
2
|
14.65
|
|
2025-12-16
|
2
|
4
|
-2
|
14.95
|
|
2025-12-11
|
0
|
0
|
0
|
14.95
|
|
2025-12-08
|
1
|
2
|
-1
|
15.00
|
|
2025-12-04
|
0
|
1
|
-1
|
15.10
|
|
2025-12-02
|
0
|
3
|
-3
|
15.10
|
|
2025-12-01
|
0
|
1
|
-1
|
15.10
|
|
2025-11-28
|
0
|
4
|
-4
|
15.10
|
|
2025-11-26
|
1
|
8
|
-7
|
15.05
|
|
2025-11-24
|
2
|
0
|
2
|
14.90
|
|
2025-11-21
|
1
|
0
|
1
|
14.90
|
|
2025-11-18
|
2
|
0
|
2
|
15.00
|
|
2025-11-17
|
1
|
1
|
0
|
15.15
|
|
2025-11-14
|
2
|
0
|
2
|
15.15
|
|
2025-11-13
|
6
|
0
|
6
|
15.15
|
|
2025-11-12
|
4
|
0
|
4
|
15.15
|
|
2025-11-11
|
4
|
0
|
4
|
15.15
|
|
2025-11-10
|
3
|
10
|
-7
|
15.25
|
|
2025-11-06
|
7
|
0
|
7
|
15.10
|
|
2025-11-04
|
4
|
0
|
4
|
15.05
|
|
2025-11-03
|
3
|
0
|
3
|
15.15
|
|
2025-10-31
|
5
|
0
|
5
|
15.15
|
|
2025-10-30
|
6
|
0
|
6
|
15.20
|
|
2025-10-29
|
6
|
0
|
6
|
15.30
|
|
2025-10-28
|
1
|
11
|
-10
|
15.45
|
|
2025-10-27
|
0
|
18
|
-18
|
15.30
|
|
2025-10-21
|
1
|
0
|
1
|
15.10
|
|
2025-10-20
|
17
|
0
|
17
|
15.15
|
|
2025-10-17
|
0
|
1
|
-1
|
15.55
|
|
2025-10-16
|
2
|
0
|
2
|
15.60
|
|
2025-10-15
|
1
|
0
|
1
|
15.65
|
|
2025-10-14
|
0
|
5
|
-5
|
15.70
|
|
2025-10-13
|
0
|
27
|
-27
|
16.05
|
|
2025-10-09
|
0
|
53
|
-53
|
15.80
|
|
2025-10-08
|
0
|
3
|
-3
|
15.45
|
|
2025-10-07
|
0
|
3
|
-3
|
15.50
|
|
2025-10-03
|
0
|
24
|
-24
|
15.50
|
|
2025-10-02
|
0
|
0
|
0
|
15.40
|
|
2025-10-01
|
14
|
5
|
9
|
15.15
|
|
2025-09-30
|
2
|
0
|
2
|
15.25
|
|
2025-09-26
|
11
|
4
|
7
|
15.15
|
|
2025-09-25
|
0
|
9
|
-9
|
15.35
|
|
2025-09-23
|
4
|
9
|
-5
|
15.20
|
|
2025-09-22
|
2
|
1
|
1
|
15.15
|
|
2025-09-19
|
5
|
0
|
5
|
15.20
|
|
2025-09-17
|
15
|
0
|
15
|
15.15
|
|
2025-09-15
|
19
|
0
|
19
|
15.30
|
|
2025-09-12
|
12
|
0
|
12
|
15.45
|
|
2025-09-11
|
0
|
3
|
-3
|
15.55
|
|
2025-09-10
|
3
|
6
|
-3
|
15.60
|
|
2025-09-09
|
9
|
0
|
9
|
15.50
|
|
2025-09-08
|
4
|
0
|
4
|
15.50
|
|
2025-09-05
|
0
|
7
|
-7
|
15.65
|
|
2025-09-04
|
0
|
0
|
0
|
15.50
|
|
2025-09-03
|
29
|
1
|
28
|
15.40
|
|
2025-09-01
|
0
|
1
|
-1
|
15.50
|
|
2025-08-29
|
16
|
0
|
16
|
15.50
|
|
2025-08-27
|
3
|
0
|
3
|
15.50
|
|
2025-08-26
|
1
|
0
|
1
|
15.50
|
|
2025-08-25
|
3
|
0
|
3
|
15.60
|
|
2025-08-22
|
0
|
1
|
-1
|
15.55
|
|
2025-08-21
|
4
|
3
|
1
|
15.50
|
|
2025-08-20
|
17
|
0
|
17
|
15.35
|
|
2025-08-19
|
0
|
0
|
0
|
15.80
|
|
2025-08-18
|
1
|
12
|
-11
|
15.90
|
|
2025-08-15
|
6
|
0
|
6
|
15.65
|
|
2025-08-14
|
2
|
3
|
-1
|
15.75
|
|
2025-08-12
|
0
|
3
|
-3
|
15.80
|
|
2025-08-11
|
0
|
3
|
-3
|
15.80
|
|
2025-08-08
|
2
|
18
|
-16
|
15.70
|
|
2025-08-07
|
0
|
10
|
-10
|
15.80
|
|
2025-08-06
|
0
|
5
|
-5
|
15.65
|
|
2025-08-05
|
5
|
0
|
5
|
15.35
|
|
2025-08-04
|
6
|
0
|
6
|
15.30
|
|
2025-08-01
|
17
|
0
|
17
|
15.35
|
|
2025-07-30
|
3
|
0
|
3
|
15.50
|
|
2025-07-29
|
4
|
0
|
4
|
15.40
|
|
2025-07-25
|
3
|
0
|
3
|
15.50
|
|
2025-07-22
|
0
|
9
|
-9
|
15.40
|
|
2025-07-21
|
24
|
0
|
24
|
15.10
|
|
2025-05-26
|
0
|
1
|
-1
|
18.05
|
|
2025-05-19
|
0
|
0
|
0
|
18.20
|
|
2025-05-13
|
0
|
1
|
-1
|
18.15
|
|
2025-05-06
|
1
|
1
|
0
|
18.00
|
|
2025-05-02
|
0
|
0
|
0
|
17.80
|
|
2025-04-30
|
0
|
0
|
0
|
17.70
|
|
2025-04-29
|
1
|
0
|
1
|
17.95
|
|
2025-04-24
|
0
|
0
|
0
|
17.50
|
|
2025-01-16
|
0
|
5
|
-5
|
18.50
|
|
2025-01-14
|
2
|
0
|
2
|
18.30
|
|
2025-01-13
|
2
|
5
|
-3
|
17.95
|
|
2025-01-09
|
3
|
0
|
3
|
18.00
|
|
2025-01-08
|
1
|
0
|
1
|
18.45
|
|
2024-09-19
|
26
|
69
|
-43
|
23.00
|
|
2024-09-18
|
55
|
7
|
48
|
22.75
|
|
2024-08-21
|
0
|
2
|
-2
|
17.65
|
|
2024-08-19
|
0
|
2
|
-2
|
17.55
|
|
2024-08-16
|
0
|
4
|
-4
|
17.65
|
|
2024-08-15
|
0
|
2
|
-2
|
17.50
|
|
2024-08-13
|
2
|
0
|
2
|
17.45
|
|
2024-08-12
|
1
|
7
|
-6
|
17.45
|
|
2024-08-09
|
0
|
2
|
-2
|
17.45
|
|
2024-08-08
|
0
|
1
|
-1
|
17.45
|
|
2024-08-06
|
8
|
2
|
6
|
17.25
|
|
2024-08-05
|
12
|
0
|
12
|
16.75
|
|
2024-08-02
|
7
|
0
|
7
|
17.85
|
|
2024-08-01
|
2
|
1
|
1
|
18.00
|
|
2024-07-30
|
6
|
4
|
2
|
17.90
|
|
2024-07-04
|
0
|
2
|
-2
|
17.80
|
| 合計 | 496 | 490 | 6 | |
