點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

威致 (2028) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 11.9%
10日大漲率 7.1%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
20
-20
17.00
2026-05-18
0
2
-2
16.20
2026-05-11
0
2
-2
17.05
2026-05-06
0
2
-2
17.35
2026-05-05
0
1
-1
17.00
2026-05-04
0
2
-2
17.15
2026-03-25
0
1
-1
18.60
2026-03-10
1
0
1
17.75
2026-03-04
0
2
-2
18.00
2026-03-02
2
0
2
19.05
2026-02-24
0
2
-2
19.25
2026-02-11
0
2
-2
18.80
2026-01-26
2
0
2
18.40
2026-01-23
0
3
-3
18.25
2026-01-21
0
2
-2
17.90
2026-01-02
2
0
2
17.45
2025-12-24
1
0
1
16.90
2025-12-17
3
0
3
16.80
2025-12-15
2
0
2
17.00
2025-12-10
2
0
2
16.20
2025-12-09
1
0
1
16.45
2025-12-03
2
0
2
16.75
2025-12-01
2
0
2
16.45
2025-11-28
3
0
3
16.20
2025-11-27
1
0
1
16.40
2025-10-31
3
0
3
16.00
2025-10-09
0
1
-1
16.65
2025-10-07
3
0
3
16.45
2025-09-23
2
0
2
17.10
2025-09-08
0
6
-6
17.70
2025-07-23
1
0
1
19.25
2025-07-04
0
2
-2
18.35
2025-07-02
0
2
-2
18.35
2025-06-16
2
0
2
17.05
2025-05-23
2
0
2
18.40
2025-05-19
0
2
-2
18.30
2025-05-16
2
0
2
18.70
2025-05-13
3
0
3
18.90
2025-04-28
0
20
-20
18.10
2025-04-17
1
0
1
18.55
2025-04-16
3
0
3
18.50
2025-03-31
20
2
18
22.60
2025-03-27
2
0
2
22.35
2025-03-20
0
1
-1
23.30
2025-03-14
1
0
1
23.25
2025-03-04
0
4
-4
23.50
2025-02-14
8
40
-32
24.50
2025-01-13
2
0
2
19.50
2025-01-06
0
3
-3
20.30
2024-12-20
10
0
10
20.85
2024-12-19
40
0
40
21.15
2024-11-04
2
0
2
23.15
2024-10-28
0
3
-3
22.85
2024-09-26
13
0
13
24.30
2024-09-24
20
0
20
24.15
2024-09-04
30
0
30
22.35
2024-08-27
10
0
10
24.00
2024-08-23
1
0
1
24.10
2024-08-21
10
0
10
24.10
2024-08-06
33
0
33
22.20
2024-07-23
2
0
2
25.40
2024-07-19
4
0
4
25.45
2024-07-09
4
0
4
25.60
2024-07-02
3
0
3
26.10
合計 261 127 134