| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
14.00
|
|
2026-06-01
|
15
|
0
|
15
|
13.95
|
|
2026-05-29
|
0
|
0
|
0
|
14.00
|
|
2026-05-28
|
0
|
0
|
0
|
13.95
|
|
2026-05-27
|
12
|
0
|
12
|
13.85
|
|
2026-05-26
|
8
|
0
|
8
|
13.90
|
|
2026-05-25
|
61
|
0
|
61
|
13.85
|
|
2026-05-22
|
14
|
0
|
14
|
13.85
|
|
2026-05-21
|
1
|
0
|
1
|
13.85
|
|
2026-05-20
|
12
|
0
|
12
|
13.85
|
|
2026-05-19
|
40
|
0
|
40
|
13.85
|
|
2026-05-18
|
22
|
0
|
22
|
13.85
|
|
2026-05-15
|
32
|
0
|
32
|
13.90
|
|
2026-05-14
|
5
|
0
|
5
|
13.95
|
|
2026-05-13
|
17
|
0
|
17
|
14.05
|
|
2026-05-12
|
16
|
0
|
16
|
14.00
|
|
2026-05-11
|
6
|
0
|
6
|
14.00
|
|
2026-05-08
|
21
|
0
|
21
|
14.05
|
|
2026-05-07
|
50
|
0
|
50
|
14.15
|
|
2026-05-06
|
14
|
0
|
14
|
14.20
|
|
2026-05-05
|
18
|
0
|
18
|
14.15
|
|
2026-05-04
|
6
|
0
|
6
|
14.15
|
|
2026-04-30
|
8
|
0
|
8
|
14.30
|
|
2026-04-29
|
29
|
0
|
29
|
14.35
|
|
2026-04-28
|
39
|
0
|
39
|
14.35
|
|
2026-04-27
|
20
|
0
|
20
|
14.40
|
|
2026-04-24
|
11
|
0
|
11
|
14.40
|
|
2026-04-23
|
41
|
0
|
41
|
14.45
|
|
2026-04-22
|
4
|
0
|
4
|
14.60
|
|
2026-04-21
|
13
|
0
|
13
|
14.45
|
|
2026-04-20
|
20
|
0
|
20
|
14.55
|
|
2026-04-17
|
25
|
0
|
25
|
14.65
|
|
2026-04-16
|
0
|
12
|
-12
|
14.75
|
|
2026-04-13
|
0
|
3
|
-3
|
14.55
|
|
2026-04-10
|
20
|
0
|
20
|
14.45
|
|
2026-04-07
|
5
|
0
|
5
|
14.35
|
|
2026-04-02
|
15
|
0
|
15
|
14.40
|
|
2026-03-24
|
6
|
0
|
6
|
14.35
|
|
2026-03-19
|
28
|
0
|
28
|
14.20
|
|
2026-03-18
|
10
|
0
|
10
|
14.35
|
|
2026-03-17
|
28
|
0
|
28
|
14.30
|
|
2026-03-16
|
4
|
0
|
4
|
14.35
|
|
2026-03-13
|
1
|
0
|
1
|
14.25
|
|
2026-03-10
|
10
|
0
|
10
|
14.15
|
|
2026-03-09
|
23
|
0
|
23
|
14.00
|
|
2026-03-06
|
10
|
0
|
10
|
14.30
|
|
2026-03-05
|
6
|
0
|
6
|
14.30
|
|
2026-03-04
|
21
|
0
|
21
|
14.25
|
|
2026-02-25
|
4
|
1
|
3
|
14.45
|
|
2026-02-23
|
5
|
0
|
5
|
14.30
|
|
2026-02-09
|
8
|
0
|
8
|
14.15
|
|
2026-02-06
|
16
|
0
|
16
|
14.15
|
|
2026-02-04
|
0
|
0
|
0
|
14.25
|
|
2026-02-03
|
7
|
0
|
7
|
14.20
|
|
2026-02-02
|
7
|
0
|
7
|
14.20
|
|
2026-01-29
|
5
|
0
|
5
|
14.35
|
|
2026-01-27
|
1
|
0
|
1
|
14.30
|
|
2026-01-21
|
15
|
0
|
15
|
14.20
|
|
2026-01-20
|
2
|
0
|
2
|
14.20
|
|
2026-01-16
|
10
|
0
|
10
|
14.30
|
|
2026-01-09
|
1
|
0
|
1
|
14.25
|
|
2026-01-07
|
6
|
0
|
6
|
14.25
|
|
2025-12-31
|
0
|
14
|
-14
|
14.50
|
|
2025-12-30
|
0
|
0
|
0
|
14.55
|
|
2025-12-29
|
0
|
1
|
-1
|
14.65
|
|
2025-12-26
|
9
|
0
|
9
|
14.80
|
|
2025-12-24
|
2
|
0
|
2
|
14.45
|
|
2025-12-19
|
2
|
0
|
2
|
14.30
|
|
2025-12-18
|
3
|
0
|
3
|
14.20
|
|
2025-12-17
|
0
|
0
|
0
|
14.20
|
|
2025-12-12
|
0
|
3
|
-3
|
14.35
|
|
2025-12-11
|
5
|
0
|
5
|
14.35
|
|
2025-12-10
|
5
|
4
|
1
|
14.40
|
|
2025-12-09
|
11
|
0
|
11
|
14.35
|
|
2025-12-04
|
0
|
0
|
0
|
14.35
|
|
2025-12-03
|
10
|
0
|
10
|
14.40
|
|
2025-12-02
|
5
|
0
|
5
|
14.45
|
|
2025-11-26
|
1
|
1
|
0
|
14.55
|
|
2025-11-21
|
0
|
0
|
0
|
14.40
|
|
2025-11-19
|
17
|
0
|
17
|
14.30
|
|
2025-11-11
|
0
|
5
|
-5
|
14.60
|
|
2025-11-10
|
1
|
0
|
1
|
14.65
|
|
2025-11-07
|
3
|
0
|
3
|
14.80
|
|
2025-11-06
|
1
|
0
|
1
|
14.80
|
|
2025-11-05
|
62
|
0
|
62
|
14.65
|
|
2025-11-04
|
26
|
0
|
26
|
14.75
|
|
2025-11-03
|
12
|
0
|
12
|
14.90
|
|
2025-10-31
|
2
|
0
|
2
|
14.90
|
|
2025-10-30
|
7
|
0
|
7
|
14.90
|
|
2025-10-29
|
20
|
0
|
20
|
14.85
|
|
2025-10-28
|
35
|
0
|
35
|
14.75
|
|
2025-10-27
|
6
|
0
|
6
|
14.85
|
|
2025-10-23
|
219
|
0
|
219
|
14.75
|
|
2025-10-22
|
32
|
0
|
32
|
14.60
|
|
2025-10-21
|
94
|
0
|
94
|
14.65
|
|
2025-10-20
|
113
|
0
|
113
|
14.70
|
|
2025-10-17
|
56
|
0
|
56
|
14.60
|
|
2025-10-16
|
18
|
0
|
18
|
14.65
|
|
2025-10-15
|
15
|
5
|
10
|
14.60
|
|
2025-10-14
|
61
|
0
|
61
|
14.55
|
|
2025-10-13
|
50
|
0
|
50
|
14.55
|
|
2025-10-09
|
147
|
0
|
147
|
14.75
|
|
2025-10-08
|
8
|
0
|
8
|
14.80
|
|
2025-10-07
|
4
|
0
|
4
|
14.80
|
|
2025-09-26
|
23
|
0
|
23
|
14.85
|
|
2025-09-25
|
10
|
0
|
10
|
14.95
|
|
2025-09-24
|
3
|
0
|
3
|
14.95
|
|
2025-09-19
|
36
|
1
|
35
|
14.90
|
|
2025-09-18
|
10
|
0
|
10
|
15.80
|
|
2025-09-17
|
2
|
0
|
2
|
15.75
|
|
2025-09-16
|
8
|
9
|
-1
|
15.80
|
|
2025-09-15
|
8
|
12
|
-4
|
15.80
|
|
2025-09-12
|
4
|
0
|
4
|
15.95
|
|
2025-09-10
|
27
|
0
|
27
|
16.05
|
|
2025-09-09
|
9
|
0
|
9
|
16.25
|
|
2025-09-08
|
21
|
0
|
21
|
16.35
|
|
2025-09-04
|
0
|
32
|
-32
|
16.80
|
|
2025-09-03
|
4
|
0
|
4
|
16.00
|
|
2025-09-01
|
6
|
0
|
6
|
15.95
|
|
2025-08-29
|
3
|
0
|
3
|
16.00
|
|
2025-08-28
|
6
|
0
|
6
|
15.95
|
|
2025-08-27
|
3
|
0
|
3
|
16.00
|
|
2025-08-25
|
3
|
0
|
3
|
16.15
|
|
2025-08-22
|
12
|
0
|
12
|
16.15
|
|
2025-08-20
|
17
|
0
|
17
|
16.35
|
|
2025-08-19
|
8
|
0
|
8
|
16.70
|
|
2025-08-18
|
21
|
6
|
15
|
16.80
|
|
2025-08-15
|
10
|
0
|
10
|
16.70
|
|
2025-08-14
|
3
|
3
|
0
|
16.95
|
|
2025-08-13
|
1
|
0
|
1
|
16.60
|
|
2025-08-12
|
0
|
3
|
-3
|
16.70
|
|
2025-08-06
|
3
|
1
|
2
|
16.65
|
|
2025-08-04
|
0
|
0
|
0
|
16.70
|
|
2025-08-01
|
25
|
7
|
18
|
16.65
|
|
2025-07-31
|
6
|
0
|
6
|
16.60
|
|
2025-07-29
|
10
|
0
|
10
|
16.65
|
|
2025-07-28
|
1
|
0
|
1
|
16.75
|
|
2025-07-24
|
0
|
2
|
-2
|
16.95
|
|
2025-07-23
|
0
|
0
|
0
|
16.85
|
|
2025-07-22
|
0
|
5
|
-5
|
16.90
|
|
2025-07-21
|
1
|
2
|
-1
|
16.80
|
|
2025-07-17
|
0
|
4
|
-4
|
16.60
|
|
2025-07-16
|
21
|
0
|
21
|
16.40
|
|
2025-07-14
|
19
|
0
|
19
|
16.60
|
|
2025-07-11
|
6
|
0
|
6
|
16.80
|
|
2025-07-10
|
10
|
0
|
10
|
16.75
|
|
2025-07-07
|
0
|
0
|
0
|
17.00
|
|
2025-07-04
|
0
|
0
|
0
|
17.15
|
|
2025-07-03
|
3
|
3
|
0
|
17.20
|
|
2025-07-02
|
1
|
0
|
1
|
17.15
|
|
2025-07-01
|
0
|
17
|
-17
|
17.40
|
|
2025-06-30
|
1
|
9
|
-8
|
17.30
|
|
2025-06-27
|
0
|
12
|
-12
|
17.15
|
|
2025-06-26
|
0
|
12
|
-12
|
17.10
|
|
2025-06-25
|
0
|
11
|
-11
|
17.75
|
|
2025-06-23
|
5
|
0
|
5
|
17.30
|
|
2025-06-19
|
28
|
0
|
28
|
17.50
|
|
2025-06-18
|
0
|
5
|
-5
|
17.85
|
|
2025-06-17
|
4
|
6
|
-2
|
17.95
|
|
2025-06-16
|
1
|
0
|
1
|
17.85
|
|
2025-06-13
|
10
|
11
|
-1
|
17.95
|
|
2025-06-12
|
6
|
0
|
6
|
17.80
|
|
2025-06-10
|
0
|
0
|
0
|
17.85
|
|
2025-06-09
|
14
|
2
|
12
|
17.85
|
|
2025-06-05
|
9
|
0
|
9
|
18.05
|
|
2025-06-04
|
0
|
4
|
-4
|
18.20
|
|
2025-06-02
|
3
|
0
|
3
|
17.95
|
|
2025-05-29
|
10
|
0
|
10
|
18.05
|
|
2025-05-28
|
6
|
0
|
6
|
18.05
|
|
2025-05-27
|
3
|
0
|
3
|
18.25
|
|
2025-05-26
|
2
|
6
|
-4
|
18.40
|
|
2025-05-23
|
8
|
3
|
5
|
18.20
|
|
2025-05-22
|
3
|
5
|
-2
|
18.35
|
|
2025-05-21
|
0
|
3
|
-3
|
18.40
|
|
2025-05-20
|
0
|
6
|
-6
|
18.35
|
|
2025-05-19
|
9
|
7
|
2
|
18.25
|
|
2025-05-14
|
3
|
6
|
-3
|
18.30
|
|
2025-05-13
|
3
|
33
|
-30
|
18.15
|
|
2025-05-12
|
3
|
0
|
3
|
18.30
|
|
2025-05-09
|
15
|
9
|
6
|
18.35
|
|
2025-05-08
|
9
|
3
|
6
|
18.25
|
|
2025-05-07
|
1
|
4
|
-3
|
18.40
|
|
2025-05-06
|
4
|
29
|
-25
|
18.55
|
|
2025-05-05
|
6
|
15
|
-9
|
18.10
|
|
2025-05-02
|
2
|
0
|
2
|
17.80
|
|
2025-04-30
|
2
|
9
|
-7
|
17.55
|
|
2025-04-25
|
0
|
3
|
-3
|
17.45
|
|
2025-04-24
|
0
|
3
|
-3
|
17.25
|
|
2025-04-23
|
3
|
4
|
-1
|
17.20
|
|
2025-04-22
|
8
|
2
|
6
|
16.95
|
|
2025-04-21
|
18
|
0
|
18
|
16.95
|
|
2025-04-18
|
5
|
0
|
5
|
17.40
|
|
2025-04-17
|
1
|
0
|
1
|
17.40
|
|
2025-04-16
|
11
|
0
|
11
|
17.20
|
|
2025-04-15
|
5
|
9
|
-4
|
17.45
|
|
2025-04-14
|
14
|
20
|
-6
|
16.95
|
|
2025-04-10
|
0
|
25
|
-25
|
16.75
|
|
2025-04-08
|
45
|
0
|
45
|
16.10
|
|
2025-04-02
|
6
|
3
|
3
|
19.00
|
|
2025-03-28
|
25
|
0
|
25
|
19.20
|
|
2025-03-27
|
11
|
0
|
11
|
19.40
|
|
2025-03-25
|
1
|
0
|
1
|
19.45
|
|
2025-03-21
|
9
|
5
|
4
|
19.45
|
|
2025-03-20
|
15
|
0
|
15
|
19.50
|
|
2025-03-19
|
15
|
8
|
7
|
19.55
|
|
2025-03-18
|
56
|
0
|
56
|
19.60
|
|
2025-03-14
|
3
|
4
|
-1
|
19.70
|
|
2025-03-13
|
13
|
0
|
13
|
19.40
|
|
2025-03-11
|
30
|
0
|
30
|
19.45
|
|
2025-03-10
|
4
|
0
|
4
|
19.45
|
|
2025-03-07
|
4
|
0
|
4
|
19.50
|
|
2025-03-06
|
8
|
0
|
8
|
19.55
|
|
2025-03-05
|
10
|
0
|
10
|
19.60
|
|
2025-03-04
|
4
|
0
|
4
|
19.60
|
|
2025-03-03
|
22
|
0
|
22
|
19.65
|
|
2025-02-27
|
0
|
3
|
-3
|
19.80
|
|
2025-02-26
|
1
|
0
|
1
|
19.85
|
|
2025-02-24
|
0
|
9
|
-9
|
20.05
|
|
2025-02-21
|
0
|
12
|
-12
|
20.05
|
|
2025-02-19
|
3
|
0
|
3
|
19.70
|
|
2025-02-18
|
6
|
0
|
6
|
19.70
|
|
2025-02-17
|
0
|
14
|
-14
|
19.70
|
|
2025-02-14
|
5
|
11
|
-6
|
19.70
|
|
2025-02-11
|
14
|
0
|
14
|
19.60
|
|
2025-02-10
|
3
|
0
|
3
|
19.85
|
|
2025-02-06
|
0
|
24
|
-24
|
20.00
|
|
2025-02-05
|
2
|
0
|
2
|
19.60
|
|
2025-02-04
|
18
|
0
|
18
|
19.30
|
|
2025-02-03
|
2
|
0
|
2
|
19.40
|
|
2025-01-09
|
12
|
3
|
9
|
19.90
|
|
2024-12-31
|
5
|
8
|
-3
|
20.20
|
|
2024-12-30
|
8
|
2
|
6
|
20.20
|
|
2024-12-26
|
20
|
0
|
20
|
20.10
|
|
2024-12-25
|
25
|
3
|
22
|
20.20
|
|
2024-12-24
|
4
|
0
|
4
|
20.15
|
|
2024-12-23
|
15
|
0
|
15
|
20.15
|
|
2024-12-20
|
14
|
0
|
14
|
20.05
|
|
2024-12-19
|
40
|
9
|
31
|
20.15
|
|
2024-12-18
|
15
|
0
|
15
|
20.35
|
|
2024-12-17
|
23
|
0
|
23
|
20.30
|
|
2024-12-16
|
1
|
0
|
1
|
20.50
|
|
2024-12-12
|
9
|
0
|
9
|
20.65
|
|
2024-12-11
|
21
|
0
|
21
|
20.70
|
|
2024-12-05
|
0
|
3
|
-3
|
21.05
|
|
2024-11-13
|
0
|
1
|
-1
|
20.70
|
|
2024-11-12
|
5
|
0
|
5
|
20.80
|
|
2024-11-11
|
0
|
3
|
-3
|
20.90
|
|
2024-10-23
|
0
|
2
|
-2
|
20.05
|
|
2024-10-18
|
3
|
0
|
3
|
21.15
|
|
2024-10-14
|
0
|
8
|
-8
|
21.45
|
|
2024-10-11
|
6
|
0
|
6
|
21.25
|
|
2024-10-09
|
5
|
0
|
5
|
21.60
|
|
2024-09-20
|
0
|
20
|
-20
|
21.60
|
|
2024-09-19
|
5
|
0
|
5
|
22.25
|
|
2024-09-18
|
5
|
0
|
5
|
22.25
|
|
2024-09-13
|
5
|
3
|
2
|
22.00
|
|
2024-09-12
|
5
|
0
|
5
|
21.75
|
|
2024-08-05
|
3
|
30
|
-27
|
21.60
|
|
2024-07-29
|
17
|
0
|
17
|
24.25
|
|
2024-07-26
|
8
|
0
|
8
|
23.70
|
|
2024-07-19
|
0
|
25
|
-25
|
23.05
|
|
2024-07-18
|
14
|
0
|
14
|
23.60
|
|
2024-07-17
|
15
|
0
|
15
|
23.65
|
|
2024-07-16
|
5
|
30
|
-25
|
23.40
|
|
2024-07-15
|
15
|
0
|
15
|
23.25
|
|
2024-07-12
|
10
|
0
|
10
|
22.80
|
|
2024-07-09
|
0
|
25
|
-25
|
22.35
|
|
2024-07-05
|
12
|
0
|
12
|
24.30
|
|
2024-06-27
|
9
|
27
|
-18
|
23.55
|
|
2024-06-26
|
8
|
0
|
8
|
23.90
|
|
2024-06-20
|
8
|
0
|
8
|
23.95
|
|
2024-06-14
|
10
|
0
|
10
|
24.05
|
|
2024-06-12
|
8
|
0
|
8
|
23.90
|
|
2024-06-11
|
0
|
15
|
-15
|
24.15
|
|
2024-06-06
|
8
|
0
|
8
|
24.25
|
| 合計 | 3271 | 742 | 2529 | |
