點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

鳳凰 (5706) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 6.1%
10日大漲率 6.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
8
40
-32
53.20
2026-06-04
0
38
-38
53.50
2026-06-03
7
1
6
52.90
2026-06-02
2
21
-19
52.50
2026-06-01
0
16
-16
51.60
2026-05-25
21
0
21
49.65
2026-05-20
1
11
-10
49.65
2026-05-18
8
0
8
49.85
2026-05-14
14
0
14
50.30
2026-05-11
30
0
30
51.50
2026-05-08
0
14
-14
51.40
2026-05-06
4
0
4
51.40
2026-04-30
8
0
8
50.90
2026-04-29
0
16
-16
50.90
2026-04-28
8
0
8
50.90
2026-04-22
12
0
12
51.70
2026-04-21
5
0
5
51.90
2026-04-17
24
0
24
52.70
2026-04-13
0
68
-68
57.20
2026-04-10
5
0
5
52.00
2026-03-31
0
10
-10
51.00
2026-03-26
1
11
-10
51.90
2026-03-25
8
0
8
51.90
2026-03-23
10
0
10
50.90
2026-03-20
0
10
-10
52.10
2026-03-19
5
0
5
51.50
2026-03-18
10
0
10
52.00
2026-03-16
0
11
-11
51.80
2026-03-11
7
0
7
51.00
2026-03-09
1
12
-11
48.70
2026-03-04
1
17
-16
46.40
2026-02-09
6
0
6
51.40
2026-02-06
5
0
5
52.00
2026-02-04
4
0
4
51.30
2025-11-10
0
6
-6
53.80
2025-11-06
6
0
6
52.90
2025-10-01
0
2
-2
53.40
2025-08-19
2
0
2
55.40
2025-06-18
1
0
1
59.80
2025-05-14
0
9
-9
62.10
2025-04-15
2
0
2
54.80
2025-02-14
0
11
-11
66.00
2025-01-20
10
28
-18
67.40
2024-12-31
0
2
-2
63.80
2024-12-26
0
3
-3
65.00
2024-11-04
2
0
2
60.80
2024-10-18
0
10
-10
61.00
2024-09-30
0
3
-3
60.10
2024-09-27
0
5
-5
60.00
2024-09-24
0
4
-4
59.50
2024-09-09
2
0
2
58.40
2024-09-03
10
0
10
60.40
2024-08-09
7
0
7
58.90
2024-06-28
6
0
6
76.30
2024-06-18
0
5
-5
77.90
2024-06-17
0
11
-11
78.60
合計 263 395 -132