| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
24.50
|
|
2026-06-03
|
2
|
0
|
2
|
23.50
|
|
2026-05-21
|
0
|
0
|
0
|
25.80
|
|
2026-04-15
|
1
|
15
|
-14
|
28.75
|
|
2026-03-04
|
0
|
10
|
-10
|
31.65
|
|
2026-02-25
|
6
|
0
|
6
|
34.10
|
|
2026-01-26
|
1
|
0
|
1
|
36.10
|
|
2026-01-22
|
0
|
4
|
-4
|
36.50
|
|
2026-01-21
|
2
|
0
|
2
|
36.75
|
|
2026-01-15
|
0
|
2
|
-2
|
39.85
|
|
2025-12-31
|
0
|
2
|
-2
|
39.90
|
|
2025-12-26
|
1
|
27
|
-26
|
39.00
|
|
2025-12-24
|
11
|
0
|
11
|
38.70
|
|
2025-12-23
|
3
|
0
|
3
|
36.35
|
|
2025-12-22
|
0
|
1
|
-1
|
36.10
|
|
2025-12-19
|
10
|
6
|
4
|
35.50
|
|
2025-12-18
|
1
|
28
|
-27
|
36.00
|
|
2025-12-10
|
1
|
0
|
1
|
30.35
|
|
2025-12-01
|
0
|
2
|
-2
|
29.95
|
|
2025-11-28
|
0
|
4
|
-4
|
30.20
|
|
2025-11-27
|
3
|
0
|
3
|
30.50
|
|
2025-11-26
|
1
|
0
|
1
|
28.60
|
|
2025-11-06
|
2
|
0
|
2
|
29.50
|
|
2025-10-28
|
0
|
0
|
0
|
31.25
|
|
2025-10-21
|
2
|
0
|
2
|
32.05
|
|
2025-10-17
|
1
|
0
|
1
|
32.25
|
|
2025-10-13
|
3
|
0
|
3
|
32.65
|
|
2025-10-02
|
2
|
0
|
2
|
33.45
|
|
2025-10-01
|
0
|
2
|
-2
|
33.20
|
|
2025-09-26
|
0
|
7
|
-7
|
33.30
|
|
2025-09-25
|
2
|
0
|
2
|
34.25
|
|
2025-09-24
|
2
|
0
|
2
|
35.05
|
|
2025-09-22
|
1
|
0
|
1
|
35.10
|
|
2025-09-19
|
1
|
0
|
1
|
35.00
|
|
2025-09-18
|
2
|
0
|
2
|
36.10
|
|
2025-09-17
|
3
|
2
|
1
|
36.70
|
|
2025-09-16
|
3
|
5
|
-2
|
36.80
|
|
2025-09-12
|
3
|
4
|
-1
|
36.90
|
|
2025-09-10
|
18
|
0
|
18
|
36.00
|
|
2025-09-09
|
0
|
6
|
-6
|
35.50
|
|
2025-09-05
|
3
|
29
|
-26
|
39.15
|
|
2025-09-04
|
3
|
0
|
3
|
36.30
|
|
2025-08-25
|
9
|
0
|
9
|
33.60
|
|
2025-08-21
|
5
|
0
|
5
|
34.20
|
|
2025-08-19
|
6
|
0
|
6
|
34.35
|
|
2025-08-15
|
3
|
0
|
3
|
33.80
|
|
2025-08-14
|
4
|
0
|
4
|
34.05
|
|
2025-08-04
|
6
|
0
|
6
|
33.50
|
|
2025-07-30
|
1
|
0
|
1
|
33.75
|
|
2025-07-25
|
2
|
0
|
2
|
34.10
|
|
2025-07-10
|
0
|
5
|
-5
|
35.50
|
|
2025-07-09
|
0
|
1
|
-1
|
35.55
|
|
2025-07-03
|
1
|
0
|
1
|
36.60
|
|
2025-06-30
|
0
|
2
|
-2
|
36.80
|
|
2025-06-23
|
0
|
1
|
-1
|
36.55
|
|
2025-06-20
|
0
|
5
|
-5
|
36.80
|
|
2025-06-17
|
0
|
5
|
-5
|
37.95
|
|
2025-04-28
|
0
|
4
|
-4
|
28.40
|
|
2025-04-10
|
4
|
0
|
4
|
25.20
|
|
2025-03-20
|
2
|
0
|
2
|
33.35
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-04
|
2
|
0
|
2
|
33.30
|
|
2025-03-03
|
6
|
0
|
6
|
33.65
|
|
2025-02-27
|
3
|
0
|
3
|
34.50
|
|
2025-02-24
|
0
|
3
|
-3
|
34.25
|
|
2025-02-21
|
2
|
0
|
2
|
32.55
|
|
2025-02-19
|
1
|
0
|
1
|
32.25
|
|
2025-02-18
|
0
|
5
|
-5
|
32.15
|
|
2024-12-16
|
2
|
0
|
2
|
36.00
|
|
2024-10-17
|
1
|
0
|
1
|
37.10
|
|
2024-10-09
|
2
|
0
|
2
|
37.75
|
|
2024-10-01
|
2
|
0
|
2
|
38.25
|
|
2024-09-20
|
0
|
11
|
-11
|
41.05
|
|
2024-08-09
|
14
|
0
|
14
|
52.00
|
|
2024-07-19
|
2
|
0
|
2
|
57.60
|
|
2024-07-18
|
7
|
0
|
7
|
58.60
|
|
2024-07-15
|
4
|
0
|
4
|
57.30
|
| 合計 | 185 | 200 | -15 | |
