| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
31.95
|
|
2026-07-21
|
2
|
0
|
2
|
32.20
|
|
2026-07-20
|
4
|
0
|
4
|
31.80
|
|
2026-07-17
|
3
|
0
|
3
|
31.60
|
|
2026-07-16
|
1
|
0
|
1
|
32.20
|
|
2026-05-28
|
0
|
7
|
-7
|
35.50
|
|
2026-05-06
|
2
|
0
|
2
|
28.55
|
|
2026-05-05
|
2
|
0
|
2
|
28.60
|
|
2026-05-04
|
13
|
0
|
13
|
28.55
|
|
2026-04-27
|
5
|
0
|
5
|
29.20
|
|
2026-04-24
|
4
|
0
|
4
|
29.10
|
|
2026-04-21
|
5
|
0
|
5
|
30.05
|
|
2026-04-20
|
2
|
0
|
2
|
30.60
|
|
2026-04-17
|
2
|
0
|
2
|
30.75
|
|
2026-04-01
|
2
|
0
|
2
|
30.05
|
|
2026-03-16
|
0
|
0
|
0
|
30.75
|
|
2026-03-06
|
2
|
0
|
2
|
29.70
|
|
2026-01-26
|
0
|
1
|
-1
|
34.20
|
|
2026-01-21
|
4
|
0
|
4
|
34.65
|
|
2026-01-15
|
0
|
3
|
-3
|
30.60
|
|
2026-01-14
|
0
|
4
|
-4
|
29.65
|
|
2026-01-13
|
0
|
4
|
-4
|
29.60
|
|
2026-01-12
|
2
|
18
|
-16
|
29.55
|
|
2026-01-08
|
0
|
2
|
-2
|
29.30
|
|
2025-12-31
|
2
|
2
|
0
|
28.65
|
|
2025-12-30
|
7
|
7
|
0
|
28.55
|
|
2025-12-26
|
0
|
0
|
0
|
28.70
|
|
2025-12-24
|
5
|
0
|
5
|
28.60
|
|
2025-12-23
|
0
|
0
|
0
|
29.25
|
|
2025-12-22
|
1
|
1
|
0
|
29.30
|
|
2025-12-19
|
1
|
3
|
-2
|
29.15
|
|
2025-12-18
|
4
|
0
|
4
|
28.85
|
|
2025-12-17
|
0
|
1
|
-1
|
29.20
|
|
2025-12-16
|
2
|
1
|
1
|
28.95
|
|
2025-12-15
|
0
|
0
|
0
|
28.95
|
|
2025-12-12
|
0
|
0
|
0
|
29.00
|
|
2025-12-11
|
4
|
0
|
4
|
28.95
|
|
2025-12-10
|
2
|
0
|
2
|
29.00
|
|
2025-12-09
|
1
|
0
|
1
|
29.30
|
|
2025-12-05
|
3
|
0
|
3
|
29.40
|
|
2025-12-04
|
1
|
0
|
1
|
29.90
|
|
2025-12-03
|
1
|
3
|
-2
|
29.70
|
|
2025-12-02
|
1
|
2
|
-1
|
29.35
|
|
2025-11-28
|
0
|
1
|
-1
|
29.35
|
|
2025-11-27
|
0
|
0
|
0
|
29.30
|
|
2025-11-25
|
0
|
1
|
-1
|
29.30
|
|
2025-11-18
|
1
|
0
|
1
|
29.00
|
|
2025-11-12
|
2
|
0
|
2
|
29.00
|
|
2025-11-11
|
3
|
2
|
1
|
29.15
|
|
2025-11-10
|
2
|
0
|
2
|
29.00
|
|
2025-11-05
|
4
|
2
|
2
|
28.75
|
|
2025-11-03
|
1
|
0
|
1
|
28.80
|
|
2025-10-03
|
0
|
0
|
0
|
30.00
|
|
2025-10-01
|
0
|
0
|
0
|
30.30
|
|
2025-09-30
|
1
|
0
|
1
|
30.25
|
|
2025-09-26
|
4
|
1
|
3
|
30.50
|
|
2025-09-22
|
2
|
0
|
2
|
30.40
|
|
2025-09-19
|
1
|
0
|
1
|
30.90
|
|
2025-09-18
|
0
|
1
|
-1
|
31.05
|
|
2025-08-25
|
11
|
0
|
11
|
32.65
|
|
2025-08-19
|
2
|
0
|
2
|
31.75
|
|
2025-08-18
|
5
|
0
|
5
|
31.45
|
|
2025-08-12
|
4
|
0
|
4
|
32.45
|
|
2025-08-07
|
3
|
0
|
3
|
35.65
|
|
2025-08-04
|
2
|
0
|
2
|
36.10
|
|
2025-07-29
|
2
|
0
|
2
|
36.10
|
|
2025-07-28
|
0
|
0
|
0
|
36.10
|
|
2025-07-16
|
1
|
0
|
1
|
36.55
|
|
2025-07-09
|
0
|
3
|
-3
|
37.40
|
|
2025-06-25
|
2
|
0
|
2
|
39.40
|
|
2025-06-23
|
0
|
0
|
0
|
39.30
|
|
2025-06-11
|
1
|
0
|
1
|
39.95
|
|
2025-06-10
|
3
|
0
|
3
|
40.00
|
|
2025-06-06
|
1
|
0
|
1
|
40.20
|
|
2025-05-09
|
4
|
0
|
4
|
40.80
|
|
2025-04-16
|
1
|
0
|
1
|
40.80
|
|
2025-04-14
|
2
|
0
|
2
|
40.70
|
|
2025-03-14
|
2
|
0
|
2
|
52.30
|
|
2025-03-04
|
0
|
3
|
-3
|
53.00
|
|
2025-02-27
|
0
|
6
|
-6
|
54.70
|
|
2025-02-04
|
2
|
0
|
2
|
50.40
|
|
2025-01-22
|
3
|
0
|
3
|
51.10
|
|
2025-01-20
|
2
|
0
|
2
|
50.50
|
|
2025-01-09
|
1
|
0
|
1
|
50.90
|
|
2025-01-03
|
5
|
0
|
5
|
52.10
|
|
2024-12-30
|
2
|
0
|
2
|
51.80
|
|
2024-12-26
|
4
|
0
|
4
|
53.50
|
|
2024-12-02
|
5
|
0
|
5
|
49.00
|
|
2024-11-14
|
1
|
10
|
-9
|
48.80
|
|
2024-11-13
|
3
|
0
|
3
|
52.30
|
|
2024-09-12
|
1
|
0
|
1
|
58.30
|
|
2024-08-22
|
1
|
0
|
1
|
58.80
|
|
2024-08-13
|
2
|
0
|
2
|
59.50
|
|
2024-08-01
|
2
|
0
|
2
|
60.30
|
| 合計 | 193 | 89 | 104 | |
