| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
35.05
|
|
2026-07-17
|
0
|
1
|
-1
|
34.80
|
|
2026-07-16
|
0
|
1
|
-1
|
34.70
|
|
2026-07-15
|
0
|
7
|
-7
|
35.10
|
|
2026-07-08
|
1
|
0
|
1
|
32.70
|
|
2026-07-07
|
0
|
2
|
-2
|
33.35
|
|
2026-07-06
|
0
|
5
|
-5
|
33.10
|
|
2026-07-03
|
0
|
1
|
-1
|
33.90
|
|
2026-07-02
|
0
|
1
|
-1
|
33.00
|
|
2026-07-01
|
0
|
1
|
-1
|
32.85
|
|
2026-06-16
|
4
|
0
|
4
|
32.05
|
|
2026-06-15
|
5
|
0
|
5
|
32.55
|
|
2026-06-12
|
0
|
1
|
-1
|
32.45
|
|
2026-06-11
|
1
|
0
|
1
|
31.90
|
|
2026-06-10
|
22
|
0
|
22
|
31.70
|
|
2026-06-09
|
43
|
0
|
43
|
31.90
|
|
2026-06-08
|
6
|
0
|
6
|
34.10
|
|
2026-06-04
|
9
|
0
|
9
|
35.20
|
|
2026-06-03
|
11
|
1
|
10
|
35.85
|
|
2026-06-01
|
0
|
2
|
-2
|
36.00
|
|
2026-05-29
|
0
|
1
|
-1
|
35.55
|
|
2026-05-28
|
0
|
1
|
-1
|
34.95
|
|
2026-05-27
|
1
|
2
|
-1
|
34.85
|
|
2026-05-26
|
5
|
1
|
4
|
34.75
|
|
2026-05-25
|
2
|
0
|
2
|
34.45
|
|
2026-05-21
|
1
|
0
|
1
|
34.35
|
|
2026-05-15
|
0
|
10
|
-10
|
36.25
|
|
2026-05-14
|
0
|
19
|
-19
|
33.90
|
|
2026-05-13
|
13
|
0
|
13
|
30.85
|
|
2026-05-12
|
6
|
0
|
6
|
30.85
|
|
2026-05-11
|
3
|
0
|
3
|
31.00
|
|
2026-05-08
|
6
|
0
|
6
|
31.15
|
|
2026-05-07
|
23
|
0
|
23
|
31.50
|
|
2026-05-06
|
17
|
0
|
17
|
31.90
|
|
2026-04-20
|
0
|
3
|
-3
|
32.50
|
|
2026-04-17
|
0
|
1
|
-1
|
32.00
|
|
2026-04-16
|
0
|
1
|
-1
|
31.85
|
|
2026-04-15
|
0
|
1
|
-1
|
31.55
|
|
2026-04-08
|
0
|
2
|
-2
|
30.90
|
|
2026-04-02
|
1
|
0
|
1
|
29.45
|
|
2026-03-23
|
12
|
0
|
12
|
29.80
|
|
2026-03-19
|
3
|
0
|
3
|
30.05
|
|
2026-03-09
|
2
|
0
|
2
|
30.60
|
|
2026-03-04
|
4
|
0
|
4
|
32.50
|
|
2026-03-03
|
3
|
0
|
3
|
32.60
|
|
2026-03-02
|
24
|
0
|
24
|
33.00
|
|
2026-02-26
|
5
|
1
|
4
|
33.40
|
|
2026-02-25
|
18
|
6
|
12
|
33.35
|
|
2026-02-24
|
14
|
1
|
13
|
32.45
|
|
2026-01-26
|
0
|
3
|
-3
|
32.05
|
|
2026-01-15
|
0
|
3
|
-3
|
33.30
|
|
2026-01-14
|
0
|
1
|
-1
|
33.20
|
|
2026-01-12
|
3
|
1
|
2
|
33.20
|
|
2026-01-09
|
0
|
1
|
-1
|
32.90
|
|
2026-01-08
|
0
|
2
|
-2
|
32.75
|
|
2026-01-07
|
0
|
1
|
-1
|
32.30
|
|
2026-01-05
|
0
|
1
|
-1
|
31.20
|
|
2025-12-31
|
0
|
1
|
-1
|
30.60
|
|
2025-12-24
|
2
|
0
|
2
|
29.70
|
|
2025-12-23
|
5
|
0
|
5
|
29.55
|
|
2025-12-22
|
1
|
0
|
1
|
29.60
|
|
2025-12-19
|
1
|
0
|
1
|
29.95
|
|
2025-12-10
|
0
|
1
|
-1
|
29.65
|
|
2025-11-26
|
0
|
1
|
-1
|
29.20
|
|
2025-11-14
|
1
|
0
|
1
|
28.95
|
|
2025-10-02
|
5
|
0
|
5
|
29.45
|
|
2025-10-01
|
4
|
0
|
4
|
28.95
|
|
2025-09-30
|
3
|
0
|
3
|
28.90
|
|
2025-09-26
|
1
|
0
|
1
|
28.70
|
|
2025-09-24
|
2
|
0
|
2
|
28.70
|
|
2025-09-23
|
1
|
0
|
1
|
29.20
|
|
2025-09-19
|
2
|
0
|
2
|
29.55
|
|
2025-09-18
|
10
|
0
|
10
|
29.30
|
|
2025-09-03
|
0
|
1
|
-1
|
29.65
|
|
2025-08-27
|
1
|
0
|
1
|
29.55
|
|
2025-08-26
|
1
|
1
|
0
|
29.40
|
|
2025-08-22
|
1
|
0
|
1
|
29.40
|
|
2025-08-14
|
2
|
0
|
2
|
29.70
|
|
2025-08-04
|
1
|
0
|
1
|
28.70
|
|
2025-07-02
|
1
|
0
|
1
|
31.40
|
|
2025-07-01
|
0
|
1
|
-1
|
31.80
|
|
2025-06-27
|
0
|
1
|
-1
|
31.25
|
|
2025-06-26
|
0
|
1
|
-1
|
31.00
|
|
2025-06-20
|
3
|
0
|
3
|
30.05
|
|
2025-06-19
|
11
|
0
|
11
|
29.60
|
|
2025-05-09
|
0
|
1
|
-1
|
30.90
|
|
2025-05-05
|
0
|
3
|
-3
|
29.80
|
|
2025-04-10
|
0
|
1
|
-1
|
31.95
|
|
2025-04-08
|
1
|
0
|
1
|
30.10
|
|
2025-04-07
|
1
|
0
|
1
|
30.55
|
|
2025-04-02
|
0
|
1
|
-1
|
33.90
|
|
2025-03-27
|
1
|
0
|
1
|
34.40
|
|
2025-03-19
|
1
|
0
|
1
|
35.45
|
|
2025-03-18
|
0
|
4
|
-4
|
35.65
|
|
2025-03-14
|
0
|
1
|
-1
|
35.20
|
|
2025-02-27
|
1
|
0
|
1
|
35.15
|
|
2025-02-26
|
5
|
0
|
5
|
34.75
|
|
2025-02-25
|
1
|
0
|
1
|
35.25
|
|
2025-02-24
|
0
|
2
|
-2
|
35.30
|
|
2025-02-18
|
0
|
2
|
-2
|
34.60
|
|
2025-02-17
|
0
|
1
|
-1
|
34.65
|
|
2025-02-06
|
0
|
1
|
-1
|
33.90
|
|
2025-02-04
|
0
|
2
|
-2
|
32.95
|
|
2024-12-06
|
0
|
2
|
-2
|
34.40
|
|
2024-11-15
|
0
|
2
|
-2
|
32.90
|
|
2024-11-12
|
12
|
0
|
12
|
33.55
|
|
2024-11-07
|
0
|
4
|
-4
|
35.30
|
|
2024-10-09
|
6
|
0
|
6
|
37.70
|
|
2024-10-07
|
0
|
1
|
-1
|
39.30
|
|
2024-09-12
|
3
|
0
|
3
|
36.30
|
|
2024-09-10
|
6
|
0
|
6
|
34.60
|
|
2024-09-09
|
8
|
1
|
7
|
35.40
|
|
2024-09-04
|
15
|
1
|
14
|
38.20
|
|
2024-09-02
|
3
|
0
|
3
|
35.75
|
|
2024-08-30
|
8
|
0
|
8
|
35.35
|
|
2024-08-12
|
0
|
1
|
-1
|
30.40
|
|
2024-08-05
|
6
|
0
|
6
|
28.95
|
|
2024-08-02
|
3
|
0
|
3
|
30.80
|
|
2024-08-01
|
0
|
4
|
-4
|
31.70
|
| 合計 | 408 | 130 | 278 | |
