點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

邑錡 (7402) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 12.9%
10日大漲率 16.1%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
10
0
10
113.50
2026-07-17
12
1
11
117.00
2026-07-15
15
2
13
135.50
2026-07-06
16
54
-38
136.00
2026-07-03
44
2
42
138.50
2026-06-26
0
10
-10
99.20
2026-06-24
0
11
-11
102.00
2026-06-12
10
0
10
89.70
2026-06-10
0
10
-10
92.50
2026-06-05
1
10
-9
98.60
2026-06-02
0
9
-9
101.00
2026-05-26
11
0
11
98.60
2026-05-15
10
0
10
101.00
2026-05-13
20
0
20
109.00
2026-05-12
10
3
7
112.50
2026-04-10
0
10
-10
115.00
2026-04-09
10
0
10
114.00
2026-04-01
0
10
-10
119.00
2026-03-31
10
1
9
116.50
2026-03-30
2
11
-9
122.50
2026-03-27
0
10
-10
121.50
2026-03-18
10
0
10
119.50
2026-02-11
0
10
-10
122.00
2026-02-06
12
0
12
118.50
2026-02-02
11
1
10
122.00
2026-01-09
4
22
-18
133.50
2025-12-24
0
64
-64
132.00
2025-12-23
64
2
62
139.50
2025-12-03
0
7
-7
130.00
2025-11-21
1
0
1
101.50
2025-10-27
1
5
-4
140.00
2025-10-22
5
0
5
136.50
2025-10-14
0
62
-62
126.00
2025-09-08
0
20
-20
164.00
2025-08-11
0
10
-10
93.40
2025-08-08
0
20
-20
90.80
2025-08-01
5
57
-52
93.70
2025-07-31
13
85
-72
94.80
2025-07-30
161
11
150
97.40
2025-06-12
0
6
-6
82.20
2025-06-04
0
8
-8
79.00
2025-06-02
6
1
5
79.00
2025-05-21
0
8
-8
81.80
2025-05-13
5
0
5
86.00
2025-05-12
5
0
5
86.50
2025-05-09
11
25
-14
86.60
2025-05-08
16
7
9
87.60
2025-05-05
10
0
10
83.30
2025-04-23
2
6
-4
83.00
2024-12-17
0
3
-3
71.00
2024-12-11
0
2
-2
73.00
2024-11-22
1
0
1
71.50
2024-09-27
0
2
-2
84.40
合計 524 598 -74