點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

欣雄 (8908) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
58.3% (7/12 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 25%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
8
-8
38.85
2026-07-17
0
9
-9
39.25
2026-07-09
0
1
-1
39.15
2026-07-08
2
0
2
39.00
2026-07-01
0
2
-2
41.55
2026-06-25
0
5
-5
41.75
2026-06-24
0
10
-10
41.75
2026-06-23
0
48
-48
42.10
2026-06-22
0
22
-22
42.10
2026-06-18
0
43
-43
42.15
2026-05-26
0
7
-7
40.65
2026-05-15
0
2
-2
40.25
2026-05-14
0
10
-10
40.05
2026-05-12
0
11
-11
39.10
2026-05-05
1
0
1
39.50
2026-04-01
0
2
-2
40.50
2026-03-10
5
24
-19
44.10
2026-02-06
0
1
-1
41.20
2026-01-27
0
1
-1
42.55
2026-01-23
0
4
-4
42.70
2026-01-21
2
0
2
42.75
2026-01-15
0
2
-2
43.15
2025-12-15
0
1
-1
44.35
2025-11-07
0
8
-8
42.65
2025-11-06
0
3
-3
43.60
2025-11-03
0
5
-5
42.85
2025-10-31
0
3
-3
40.65
2025-10-29
0
3
-3
40.65
2025-10-28
0
3
-3
40.70
2025-10-22
0
2
-2
40.35
2025-10-03
0
1
-1
40.85
2025-09-30
0
2
-2
40.95
2025-09-23
0
1
-1
41.10
2025-09-19
0
5
-5
41.25
2025-09-10
0
0
0
41.40
2025-09-09
0
1
-1
41.45
2025-08-08
0
1
-1
42.55
2025-07-15
0
0
0
43.20
2025-07-11
0
1
-1
43.60
2025-07-08
1
0
1
42.50
2025-07-02
0
2
-2
42.50
2025-06-16
0
4
-4
42.00
2025-06-12
0
4
-4
42.10
2025-06-06
0
2
-2
41.90
2025-05-27
0
2
-2
41.95
2025-05-22
0
2
-2
42.00
2025-05-19
0
7
-7
42.05
2025-05-16
0
1
-1
42.00
2025-05-14
0
1
-1
42.05
2025-05-12
0
2
-2
42.35
2025-05-07
1
0
1
41.70
2025-05-02
0
1
-1
41.95
2025-04-25
0
1
-1
41.90
2025-04-08
1
0
1
39.75
2025-04-07
14
0
14
39.40
2025-03-03
0
4
-4
47.90
2025-02-10
2
0
2
45.35
2024-12-11
2
0
2
48.30
2024-12-02
0
4
-4
48.15
2024-11-28
1
0
1
48.20
2024-11-25
0
3
-3
48.35
2024-11-21
0
2
-2
48.50
2024-10-30
2
0
2
48.70
2024-09-04
0
3
-3
53.80
2024-08-30
0
1
-1
54.40
2024-07-30
0
2
-2
52.80
合計 34 300 -266