| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
31.80
|
|
2026-07-21
|
1
|
0
|
1
|
32.00
|
|
2026-06-24
|
7
|
0
|
7
|
31.95
|
|
2026-06-11
|
31
|
0
|
31
|
31.75
|
|
2026-06-08
|
24
|
0
|
24
|
31.60
|
|
2026-05-11
|
8
|
0
|
8
|
31.55
|
|
2026-04-30
|
12
|
0
|
12
|
31.85
|
|
2026-04-29
|
0
|
1
|
-1
|
31.80
|
|
2026-04-27
|
0
|
1
|
-1
|
31.50
|
|
2026-04-13
|
1
|
0
|
1
|
32.05
|
|
2026-03-20
|
0
|
1
|
-1
|
31.50
|
|
2026-03-06
|
1
|
0
|
1
|
31.60
|
|
2026-01-29
|
1
|
0
|
1
|
31.75
|
|
2026-01-26
|
0
|
3
|
-3
|
31.55
|
|
2025-12-31
|
0
|
3
|
-3
|
31.70
|
|
2025-12-09
|
41
|
0
|
41
|
31.65
|
|
2025-11-07
|
1
|
0
|
1
|
31.85
|
|
2025-10-01
|
0
|
2
|
-2
|
32.35
|
|
2025-09-15
|
2
|
0
|
2
|
32.05
|
|
2025-09-11
|
2
|
0
|
2
|
32.25
|
|
2025-09-10
|
4
|
0
|
4
|
32.10
|
|
2025-09-03
|
5
|
0
|
5
|
32.15
|
|
2025-09-01
|
2
|
0
|
2
|
32.20
|
|
2025-08-29
|
6
|
0
|
6
|
32.20
|
|
2025-08-21
|
2
|
0
|
2
|
32.25
|
|
2025-08-20
|
42
|
0
|
42
|
32.25
|
|
2025-08-15
|
53
|
0
|
53
|
33.20
|
|
2025-08-12
|
4
|
0
|
4
|
33.00
|
|
2025-08-01
|
7
|
0
|
7
|
33.00
|
|
2025-07-30
|
41
|
0
|
41
|
32.80
|
|
2025-07-25
|
5
|
0
|
5
|
32.90
|
|
2025-07-24
|
153
|
0
|
153
|
32.80
|
|
2025-07-23
|
10
|
2
|
8
|
32.80
|
|
2025-07-22
|
26
|
0
|
26
|
32.85
|
|
2025-07-21
|
7
|
0
|
7
|
32.90
|
|
2025-07-18
|
8
|
0
|
8
|
32.90
|
|
2025-07-14
|
20
|
0
|
20
|
32.70
|
|
2025-07-10
|
4
|
0
|
4
|
32.60
|
|
2025-07-03
|
33
|
0
|
33
|
32.85
|
|
2025-06-24
|
0
|
0
|
0
|
32.70
|
|
2025-06-20
|
6
|
0
|
6
|
32.60
|
|
2025-06-19
|
58
|
0
|
58
|
32.30
|
|
2025-06-18
|
11
|
0
|
11
|
32.75
|
|
2025-06-10
|
5
|
0
|
5
|
32.80
|
|
2025-06-09
|
43
|
0
|
43
|
32.80
|
|
2025-06-06
|
6
|
0
|
6
|
32.80
|
|
2025-06-05
|
0
|
0
|
0
|
32.55
|
|
2025-05-27
|
33
|
0
|
33
|
32.75
|
|
2025-05-26
|
4
|
0
|
4
|
32.70
|
|
2025-05-19
|
1
|
0
|
1
|
32.70
|
|
2025-05-16
|
0
|
2
|
-2
|
32.75
|
|
2025-05-15
|
6
|
0
|
6
|
32.70
|
|
2025-05-14
|
31
|
0
|
31
|
32.65
|
|
2025-05-13
|
88
|
0
|
88
|
32.60
|
|
2025-04-29
|
2
|
0
|
2
|
31.75
|
|
2025-04-21
|
13
|
0
|
13
|
31.40
|
|
2025-04-17
|
3
|
0
|
3
|
31.25
|
|
2025-04-14
|
34
|
0
|
34
|
31.15
|
|
2025-04-10
|
9
|
0
|
9
|
32.00
|
|
2025-04-08
|
43
|
0
|
43
|
30.65
|
|
2025-03-18
|
0
|
3
|
-3
|
32.80
|
|
2025-03-14
|
0
|
4
|
-4
|
32.65
|
|
2025-03-10
|
12
|
0
|
12
|
32.80
|
|
2025-03-07
|
6
|
0
|
6
|
32.85
|
|
2025-03-03
|
4
|
0
|
4
|
32.60
|
|
2025-02-18
|
2
|
0
|
2
|
32.65
|
|
2025-02-04
|
2
|
0
|
2
|
31.80
|
|
2024-09-09
|
0
|
6
|
-6
|
35.10
|
|
2024-09-05
|
1
|
11
|
-10
|
34.90
|
|
2024-09-02
|
0
|
10
|
-10
|
35.00
|
|
2024-08-15
|
10
|
0
|
10
|
34.15
|
|
2024-08-02
|
0
|
9
|
-9
|
34.20
|
| 合計 | 997 | 59 | 938 | |
