| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
36.60
|
|
2026-07-21
|
3
|
0
|
3
|
37.50
|
|
2026-06-22
|
0
|
15
|
-15
|
36.50
|
|
2026-06-12
|
0
|
10
|
-10
|
36.80
|
|
2026-06-11
|
24
|
3
|
21
|
35.90
|
|
2026-05-18
|
0
|
3
|
-3
|
34.80
|
|
2026-05-13
|
0
|
1
|
-1
|
35.50
|
|
2026-05-06
|
2
|
0
|
2
|
36.35
|
|
2026-04-30
|
0
|
2
|
-2
|
36.75
|
|
2026-04-22
|
0
|
1
|
-1
|
39.00
|
|
2026-04-13
|
0
|
1
|
-1
|
38.70
|
|
2026-03-18
|
2
|
0
|
2
|
39.40
|
|
2026-03-17
|
2
|
0
|
2
|
39.10
|
|
2026-03-04
|
2
|
0
|
2
|
41.00
|
|
2026-03-03
|
0
|
20
|
-20
|
42.20
|
|
2026-01-19
|
10
|
0
|
10
|
43.20
|
|
2025-12-24
|
15
|
1
|
14
|
44.00
|
|
2025-12-23
|
0
|
3
|
-3
|
42.60
|
|
2025-12-22
|
3
|
0
|
3
|
42.35
|
|
2025-12-17
|
20
|
11
|
9
|
43.20
|
|
2025-12-15
|
1
|
0
|
1
|
41.25
|
|
2025-12-03
|
2
|
24
|
-22
|
42.50
|
|
2025-11-28
|
1
|
0
|
1
|
44.75
|
|
2025-11-27
|
1
|
0
|
1
|
44.40
|
|
2025-11-21
|
1
|
0
|
1
|
40.95
|
|
2025-10-23
|
5
|
0
|
5
|
42.20
|
|
2025-09-30
|
0
|
3
|
-3
|
46.40
|
|
2025-09-25
|
0
|
5
|
-5
|
46.95
|
|
2025-09-15
|
0
|
10
|
-10
|
46.75
|
|
2025-09-12
|
9
|
1
|
8
|
46.05
|
|
2025-09-10
|
5
|
0
|
5
|
44.35
|
|
2025-09-08
|
4
|
32
|
-28
|
45.45
|
|
2025-09-02
|
31
|
0
|
31
|
43.50
|
|
2025-08-13
|
0
|
4
|
-4
|
41.50
|
|
2025-08-11
|
0
|
4
|
-4
|
42.40
|
|
2025-08-08
|
0
|
3
|
-3
|
42.10
|
|
2025-08-06
|
2
|
0
|
2
|
42.50
|
|
2025-07-28
|
5
|
0
|
5
|
41.90
|
|
2025-07-11
|
3
|
0
|
3
|
45.20
|
|
2025-07-10
|
1
|
0
|
1
|
45.00
|
|
2025-07-04
|
1
|
0
|
1
|
45.05
|
|
2025-07-02
|
2
|
0
|
2
|
45.00
|
|
2025-06-19
|
0
|
3
|
-3
|
44.10
|
|
2025-05-29
|
2
|
14
|
-12
|
50.90
|
|
2025-05-27
|
8
|
0
|
8
|
51.00
|
|
2025-05-16
|
2
|
13
|
-11
|
52.60
|
|
2025-05-05
|
2
|
28
|
-26
|
57.40
|
|
2025-04-29
|
1
|
5
|
-4
|
48.55
|
|
2025-04-21
|
14
|
0
|
14
|
47.25
|
|
2025-04-18
|
1
|
7
|
-6
|
48.10
|
|
2025-04-11
|
21
|
3
|
18
|
47.80
|
|
2025-04-10
|
19
|
1
|
18
|
49.00
|
|
2025-03-28
|
0
|
10
|
-10
|
61.00
|
|
2025-03-24
|
17
|
4
|
13
|
65.80
|
|
2025-03-21
|
3
|
15
|
-12
|
62.10
|
|
2025-03-11
|
10
|
0
|
10
|
58.80
|
|
2025-03-10
|
0
|
3
|
-3
|
61.00
|
|
2025-03-07
|
5
|
0
|
5
|
59.80
|
|
2025-03-05
|
0
|
5
|
-5
|
62.20
|
|
2025-02-14
|
0
|
2
|
-2
|
63.80
|
|
2025-01-09
|
3
|
0
|
3
|
64.00
|
|
2025-01-08
|
0
|
3
|
-3
|
65.80
|
|
2025-01-07
|
8
|
0
|
8
|
65.10
|
|
2025-01-03
|
5
|
35
|
-30
|
65.60
|
|
2024-12-31
|
40
|
3
|
37
|
69.10
|
|
2024-12-24
|
0
|
7
|
-7
|
68.60
|
|
2024-12-17
|
3
|
0
|
3
|
68.10
|
|
2024-11-14
|
0
|
3
|
-3
|
77.30
|
|
2024-11-13
|
6
|
0
|
6
|
78.00
|
|
2024-11-07
|
6
|
2
|
4
|
77.30
|
|
2024-10-30
|
4
|
0
|
4
|
75.20
|
|
2024-10-29
|
0
|
10
|
-10
|
77.60
|
|
2024-10-04
|
2
|
48
|
-46
|
90.40
|
|
2024-09-30
|
25
|
0
|
25
|
97.20
|
|
2024-09-19
|
0
|
24
|
-24
|
122.00
|
|
2024-09-05
|
12
|
28
|
-16
|
111.00
|
|
2024-08-19
|
24
|
0
|
24
|
136.00
|
|
2024-08-14
|
15
|
1
|
14
|
110.00
|
| 合計 | 418 | 434 | -16 | |
