點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華票 (2820) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
100
-100
16.55
2026-07-21
0
350
-350
16.70
2026-07-20
1
150
-149
16.55
2026-07-17
101
0
101
16.45
2026-07-16
51
0
51
16.65
2026-07-15
53
0
53
16.65
2026-07-14
50
0
50
16.65
2026-07-13
174
0
174
16.65
2026-07-02
277
0
277
16.80
2026-06-29
77
0
77
17.70
2026-06-12
0
75
-75
17.70
2026-06-10
7
143
-136
17.60
2026-05-27
1
30
-29
16.70
2026-05-20
56
100
-44
16.85
2026-05-18
1
200
-199
16.70
2026-05-13
101
0
101
16.90
2026-05-06
104
0
104
16.85
2026-05-05
48
0
48
16.85
2026-04-27
52
0
52
16.85
2026-02-23
0
84
-84
17.45
2026-02-09
0
103
-103
16.40
2026-02-03
0
100
-100
16.30
2026-01-13
76
0
76
16.45
2026-01-12
0
100
-100
16.40
2026-01-07
45
0
45
16.45
2026-01-02
51
0
51
16.85
2025-12-29
0
5
-5
16.95
2025-12-22
56
0
56
16.95
2025-12-03
6
0
6
16.65
2025-11-18
51
0
51
16.30
2025-10-30
50
0
50
16.75
2025-10-29
50
0
50
16.60
2025-10-14
0
75
-75
16.65
2025-09-23
0
50
-50
16.20
2025-09-18
14
0
14
16.25
2025-09-17
113
0
113
16.25
2025-08-20
0
76
-76
16.60
2025-08-12
0
37
-37
15.60
2025-07-07
0
20
-20
15.30
2025-05-15
20
0
20
15.35
2025-05-06
0
31
-31
14.95
2025-05-05
31
0
31
14.85
2025-04-21
0
6
-6
14.65
2025-03-06
6
2
4
15.20
2025-03-05
30
0
30
15.20
2025-03-04
11
0
11
15.20
2025-02-25
30
0
30
15.15
2024-11-11
0
29
-29
15.00
2024-11-04
20
0
20
14.90
2024-10-21
0
100
-100
14.90
2024-10-07
0
17
-17
15.05
2024-08-06
10
67
-57
14.75
2024-08-01
0
15
-15
15.05
合計 1824 2065 -241