點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

海灣 (3252) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.6% (12/42 天)
分點戰力評分 (BP Score) 表現平平
-83 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
1
0
17.15
2026-07-21
2
11
-9
17.25
2026-07-17
1
0
1
17.05
2026-07-16
1
0
1
17.30
2026-07-08
4
0
4
17.55
2026-07-07
2
0
2
17.60
2026-07-06
0
0
0
17.90
2026-07-03
2
8
-6
17.95
2026-07-01
2
1
1
17.60
2026-06-30
0
0
0
17.75
2026-06-29
1
1
0
17.60
2026-06-26
0
0
0
17.40
2026-06-25
2
0
2
17.40
2026-06-24
1
1
0
17.45
2026-06-23
1
0
1
17.45
2026-06-22
1
2
-1
17.60
2026-06-18
1
0
1
17.70
2026-06-17
0
1
-1
17.85
2026-06-16
0
0
0
17.75
2026-06-15
1
0
1
17.80
2026-06-11
3
1
2
18.00
2026-06-09
3
6
-3
17.85
2026-06-08
3
2
1
17.60
2026-06-05
6
0
6
17.90
2026-06-04
1
5
-4
18.10
2026-06-03
0
2
-2
18.05
2026-06-02
0
1
-1
17.80
2026-06-01
1
0
1
17.75
2026-05-29
3
2
1
17.85
2026-05-28
2
0
2
17.90
2026-05-27
3
0
3
18.10
2026-05-26
1
0
1
18.25
2026-05-25
1
7
-6
18.45
2026-05-22
5
1
4
18.05
2026-05-21
0
4
-4
18.20
2026-05-20
0
1
-1
17.80
2026-05-19
1
0
1
17.75
2026-05-15
0
0
0
18.15
2026-05-14
1
0
1
18.35
2026-05-12
1
1
0
18.90
2026-04-30
0
0
0
19.25
2026-04-28
0
0
0
19.30
2026-04-24
1
2
-1
19.60
2026-04-23
1
0
1
19.35
2026-04-22
1
0
1
19.85
2026-04-20
3
0
3
19.85
2026-04-17
1
3
-2
20.10
2026-04-16
7
6
1
20.00
2026-04-15
2
2
0
20.20
2026-04-14
2
0
2
20.20
2026-04-10
0
1
-1
20.10
2026-04-07
2
0
2
20.10
2026-01-08
0
1
-1
18.55
2025-10-07
0
3
-3
20.00
2025-09-04
0
3
-3
20.25
2025-05-19
0
18
-18
19.95
2025-03-28
1
0
1
19.55
2025-03-19
7
0
7
19.90
2024-12-03
0
1
-1
20.20
2024-10-17
1
0
1
20.05
2024-09-20
0
2
-2
20.30
2024-09-19
2
0
2
20.35
2024-08-05
0
3
-3
19.45
合計 89 104 -15