| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
0
|
8
|
17.55
|
|
2026-07-21
|
6
|
0
|
6
|
17.85
|
|
2026-07-20
|
3
|
0
|
3
|
18.20
|
|
2026-07-17
|
3
|
3
|
0
|
18.50
|
|
2026-07-16
|
1
|
0
|
1
|
18.55
|
|
2026-07-14
|
0
|
0
|
0
|
18.50
|
|
2026-07-09
|
1
|
1
|
0
|
18.60
|
|
2026-07-07
|
1
|
0
|
1
|
18.70
|
|
2026-07-01
|
0
|
0
|
0
|
18.75
|
|
2026-06-29
|
0
|
0
|
0
|
18.85
|
|
2026-06-26
|
0
|
2
|
-2
|
18.90
|
|
2026-06-16
|
0
|
0
|
0
|
18.65
|
|
2026-06-11
|
2
|
2
|
0
|
18.45
|
|
2026-06-10
|
2
|
3
|
-1
|
18.40
|
|
2026-06-09
|
2
|
1
|
1
|
18.10
|
|
2026-06-08
|
0
|
0
|
0
|
18.15
|
|
2026-06-03
|
0
|
3
|
-3
|
18.40
|
|
2026-06-02
|
0
|
4
|
-4
|
17.70
|
|
2026-06-01
|
0
|
6
|
-6
|
17.60
|
|
2026-05-29
|
4
|
4
|
0
|
17.50
|
|
2026-05-28
|
23
|
10
|
13
|
17.45
|
|
2026-05-27
|
0
|
6
|
-6
|
18.70
|
|
2026-05-26
|
0
|
20
|
-20
|
18.65
|
|
2026-05-25
|
0
|
15
|
-15
|
18.55
|
|
2026-05-22
|
0
|
0
|
0
|
18.35
|
|
2026-05-21
|
0
|
0
|
0
|
18.45
|
|
2026-05-07
|
0
|
0
|
0
|
18.45
|
|
2026-05-06
|
0
|
0
|
0
|
18.50
|
|
2026-05-05
|
1
|
0
|
1
|
18.60
|
|
2026-04-30
|
0
|
0
|
0
|
18.30
|
|
2026-04-22
|
1
|
0
|
1
|
18.65
|
|
2026-04-20
|
0
|
0
|
0
|
18.85
|
|
2026-04-17
|
0
|
0
|
0
|
18.90
|
|
2026-04-16
|
0
|
0
|
0
|
18.90
|
|
2026-04-15
|
0
|
0
|
0
|
18.85
|
|
2026-04-14
|
0
|
0
|
0
|
18.70
|
|
2026-03-31
|
0
|
1
|
-1
|
19.00
|
|
2026-03-25
|
0
|
0
|
0
|
18.75
|
|
2026-03-24
|
5
|
7
|
-2
|
18.75
|
|
2026-03-23
|
0
|
2
|
-2
|
18.75
|
|
2026-03-20
|
2
|
5
|
-3
|
18.75
|
|
2026-03-19
|
2
|
2
|
0
|
18.75
|
|
2026-03-18
|
2
|
6
|
-4
|
18.80
|
|
2026-03-17
|
3
|
5
|
-2
|
18.90
|
|
2026-03-16
|
0
|
4
|
-4
|
19.00
|
|
2026-03-13
|
3
|
13
|
-10
|
19.00
|
|
2026-03-12
|
0
|
8
|
-8
|
18.95
|
|
2026-03-11
|
1
|
11
|
-10
|
18.95
|
|
2026-03-10
|
0
|
14
|
-14
|
18.75
|
|
2026-03-09
|
0
|
0
|
0
|
18.60
|
|
2026-03-06
|
0
|
9
|
-9
|
19.00
|
|
2026-03-05
|
0
|
9
|
-9
|
19.05
|
|
2026-03-04
|
1
|
14
|
-13
|
18.95
|
|
2026-03-03
|
2
|
11
|
-9
|
19.00
|
|
2026-03-02
|
4
|
6
|
-2
|
19.10
|
|
2026-02-26
|
0
|
16
|
-16
|
19.10
|
|
2026-02-25
|
0
|
17
|
-17
|
19.00
|
|
2026-02-24
|
0
|
11
|
-11
|
18.80
|
|
2026-02-23
|
0
|
0
|
0
|
18.60
|
|
2026-02-11
|
0
|
9
|
-9
|
18.25
|
|
2026-02-05
|
0
|
5
|
-5
|
17.85
|
|
2026-02-04
|
5
|
3
|
2
|
17.80
|
|
2026-02-03
|
4
|
4
|
0
|
17.75
|
|
2026-02-02
|
1
|
7
|
-6
|
17.75
|
|
2026-01-30
|
8
|
5
|
3
|
17.85
|
|
2026-01-29
|
0
|
0
|
0
|
17.90
|
|
2026-01-28
|
0
|
10
|
-10
|
17.95
|
|
2026-01-27
|
0
|
0
|
0
|
17.95
|
|
2026-01-26
|
0
|
3
|
-3
|
18.05
|
|
2026-01-23
|
7
|
5
|
2
|
17.95
|
|
2026-01-22
|
5
|
9
|
-4
|
17.95
|
|
2026-01-20
|
0
|
29
|
-29
|
17.90
|
|
2026-01-19
|
0
|
23
|
-23
|
17.70
|
|
2026-01-16
|
7
|
13
|
-6
|
17.25
|
|
2026-01-15
|
41
|
11
|
30
|
17.10
|
|
2026-01-14
|
0
|
8
|
-8
|
17.35
|
|
2026-01-13
|
0
|
2
|
-2
|
17.20
|
|
2026-01-12
|
0
|
8
|
-8
|
17.15
|
|
2026-01-09
|
11
|
7
|
4
|
17.10
|
|
2026-01-08
|
2
|
5
|
-3
|
17.05
|
|
2026-01-07
|
0
|
5
|
-5
|
17.10
|
|
2026-01-02
|
2
|
3
|
-1
|
16.95
|
|
2025-12-31
|
0
|
9
|
-9
|
17.00
|
|
2025-12-30
|
9
|
7
|
2
|
16.90
|
|
2025-12-29
|
0
|
3
|
-3
|
16.90
|
|
2025-12-26
|
0
|
0
|
0
|
16.90
|
|
2025-12-24
|
0
|
5
|
-5
|
17.00
|
|
2025-12-23
|
0
|
2
|
-2
|
16.90
|
|
2025-12-22
|
0
|
1
|
-1
|
16.90
|
|
2025-12-19
|
3
|
5
|
-2
|
16.75
|
|
2025-12-18
|
0
|
0
|
0
|
16.60
|
|
2025-12-15
|
3
|
3
|
0
|
16.90
|
|
2025-12-10
|
2
|
6
|
-4
|
17.00
|
|
2025-12-09
|
1
|
1
|
0
|
16.70
|
|
2025-12-05
|
2
|
6
|
-4
|
16.85
|
|
2025-12-02
|
1
|
1
|
0
|
16.75
|
|
2025-11-28
|
4
|
3
|
1
|
16.80
|
|
2025-11-27
|
7
|
0
|
7
|
16.85
|
|
2025-11-26
|
4
|
8
|
-4
|
16.95
|
|
2025-11-25
|
5
|
3
|
2
|
16.95
|
|
2025-11-24
|
5
|
3
|
2
|
16.95
|
|
2025-11-20
|
4
|
1
|
3
|
17.20
|
|
2025-11-19
|
2
|
1
|
1
|
17.20
|
|
2025-11-17
|
0
|
3
|
-3
|
17.20
|
|
2025-11-14
|
0
|
3
|
-3
|
17.20
|
|
2025-11-13
|
1
|
6
|
-5
|
17.25
|
|
2025-11-11
|
1
|
9
|
-8
|
17.30
|
|
2025-11-10
|
0
|
6
|
-6
|
17.20
|
|
2025-11-07
|
0
|
7
|
-7
|
17.10
|
|
2025-11-06
|
0
|
0
|
0
|
17.00
|
|
2025-11-04
|
0
|
0
|
0
|
17.20
|
|
2025-10-30
|
5
|
6
|
-1
|
17.20
|
|
2025-10-29
|
4
|
1
|
3
|
17.20
|
|
2025-10-28
|
2
|
2
|
0
|
17.35
|
|
2025-10-27
|
5
|
0
|
5
|
17.40
|
|
2025-10-23
|
2
|
1
|
1
|
17.50
|
|
2025-10-22
|
1
|
3
|
-2
|
17.60
|
|
2025-10-21
|
5
|
4
|
1
|
17.55
|
|
2025-10-20
|
2
|
0
|
2
|
17.80
|
|
2025-10-17
|
2
|
5
|
-3
|
17.85
|
|
2025-10-16
|
7
|
10
|
-3
|
17.70
|
|
2025-10-15
|
6
|
2
|
4
|
17.55
|
|
2025-10-14
|
10
|
0
|
10
|
17.60
|
|
2025-10-09
|
6
|
8
|
-2
|
17.95
|
|
2025-10-08
|
5
|
2
|
3
|
18.05
|
|
2025-10-01
|
17
|
1
|
16
|
18.35
|
|
2025-09-30
|
2
|
2
|
0
|
18.50
|
|
2025-09-26
|
0
|
10
|
-10
|
18.45
|
|
2025-09-25
|
3
|
3
|
0
|
18.30
|
|
2025-09-24
|
0
|
0
|
0
|
18.30
|
|
2025-09-18
|
0
|
0
|
0
|
18.20
|
|
2025-09-17
|
2
|
36
|
-34
|
18.05
|
|
2025-09-15
|
2
|
25
|
-23
|
17.70
|
|
2025-09-12
|
0
|
0
|
0
|
17.50
|
|
2025-09-11
|
0
|
0
|
0
|
17.50
|
|
2025-09-05
|
0
|
0
|
0
|
17.50
|
|
2025-09-04
|
1
|
2
|
-1
|
17.40
|
|
2025-09-01
|
0
|
0
|
0
|
17.40
|
|
2025-08-27
|
0
|
0
|
0
|
17.55
|
|
2025-08-25
|
1
|
0
|
1
|
17.55
|
|
2025-08-21
|
0
|
0
|
0
|
17.70
|
|
2025-08-20
|
0
|
0
|
0
|
17.65
|
|
2025-08-19
|
12
|
4
|
8
|
17.75
|
|
2025-08-18
|
3
|
2
|
1
|
17.85
|
|
2025-08-15
|
3
|
3
|
0
|
17.85
|
|
2025-08-11
|
0
|
0
|
0
|
17.90
|
|
2025-08-08
|
0
|
0
|
0
|
17.95
|
|
2025-08-07
|
0
|
0
|
0
|
18.15
|
|
2025-08-01
|
0
|
0
|
0
|
18.10
|
|
2025-07-29
|
0
|
0
|
0
|
18.05
|
|
2025-07-23
|
0
|
0
|
0
|
18.30
|
|
2025-07-22
|
0
|
0
|
0
|
18.20
|
|
2025-07-17
|
0
|
0
|
0
|
18.20
|
|
2025-07-16
|
0
|
3
|
-3
|
18.15
|
|
2025-07-15
|
0
|
0
|
0
|
18.05
|
|
2025-07-11
|
11
|
41
|
-30
|
18.30
|
|
2025-07-10
|
2
|
4
|
-2
|
17.60
|
|
2025-07-09
|
2
|
2
|
0
|
17.60
|
|
2025-07-08
|
1
|
1
|
0
|
17.70
|
|
2025-07-07
|
0
|
2
|
-2
|
17.80
|
|
2025-07-04
|
3
|
11
|
-8
|
17.80
|
|
2025-07-03
|
2
|
11
|
-9
|
17.85
|
|
2025-07-02
|
2
|
2
|
0
|
17.60
|
|
2025-07-01
|
0
|
16
|
-16
|
17.70
|
|
2025-06-30
|
0
|
0
|
0
|
17.55
|
|
2025-06-27
|
4
|
5
|
-1
|
17.60
|
|
2025-06-26
|
1
|
1
|
0
|
17.75
|
|
2025-06-25
|
2
|
2
|
0
|
17.60
|
|
2025-06-24
|
0
|
7
|
-7
|
17.60
|
|
2025-06-23
|
2
|
3
|
-1
|
17.70
|
|
2025-06-20
|
4
|
3
|
1
|
17.65
|
|
2025-06-19
|
2
|
6
|
-4
|
17.55
|
|
2025-06-18
|
6
|
1
|
5
|
17.60
|
|
2025-06-17
|
6
|
1
|
5
|
17.60
|
|
2025-06-16
|
2
|
5
|
-3
|
17.60
|
|
2025-06-13
|
1
|
9
|
-8
|
17.65
|
|
2025-06-12
|
4
|
6
|
-2
|
17.95
|
|
2025-06-11
|
0
|
2
|
-2
|
18.00
|
|
2025-06-10
|
1
|
6
|
-5
|
18.00
|
|
2025-06-09
|
8
|
2
|
6
|
17.90
|
|
2025-06-06
|
10
|
7
|
3
|
17.90
|
|
2025-06-05
|
2
|
1
|
1
|
17.90
|
|
2025-06-04
|
21
|
1
|
20
|
17.90
|
|
2025-06-03
|
9
|
3
|
6
|
17.95
|
|
2025-06-02
|
2
|
3
|
-1
|
18.05
|
|
2025-05-29
|
10
|
7
|
3
|
18.10
|
|
2025-05-28
|
10
|
8
|
2
|
18.10
|
|
2025-05-27
|
4
|
4
|
0
|
18.15
|
|
2025-05-26
|
9
|
3
|
6
|
18.20
|
|
2025-05-23
|
2
|
3
|
-1
|
18.25
|
|
2025-05-22
|
3
|
1
|
2
|
18.25
|
|
2025-05-21
|
10
|
3
|
7
|
18.50
|
|
2025-05-20
|
3
|
3
|
0
|
18.55
|
|
2025-05-16
|
1
|
0
|
1
|
18.50
|
|
2025-05-12
|
0
|
0
|
0
|
18.45
|
|
2025-05-09
|
0
|
0
|
0
|
18.45
|
|
2025-05-08
|
0
|
0
|
0
|
18.45
|
|
2025-05-07
|
0
|
0
|
0
|
18.30
|
|
2025-05-05
|
0
|
0
|
0
|
18.25
|
|
2025-05-02
|
0
|
0
|
0
|
18.45
|
|
2025-04-30
|
0
|
1
|
-1
|
18.35
|
|
2025-04-29
|
0
|
0
|
0
|
18.30
|
|
2025-04-28
|
0
|
0
|
0
|
18.20
|
|
2025-04-24
|
0
|
0
|
0
|
18.15
|
|
2025-04-22
|
0
|
0
|
0
|
17.80
|
|
2025-03-28
|
0
|
0
|
0
|
18.45
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-24
|
0
|
0
|
0
|
18.60
|
|
2025-03-21
|
0
|
4
|
-4
|
18.50
|
|
2025-03-19
|
2
|
6
|
-4
|
18.50
|
|
2025-03-18
|
2
|
0
|
2
|
18.50
|
|
2025-03-17
|
0
|
5
|
-5
|
18.65
|
|
2025-03-14
|
1
|
6
|
-5
|
18.30
|
|
2025-03-13
|
9
|
3
|
6
|
18.20
|
|
2025-03-11
|
6
|
4
|
2
|
18.20
|
|
2025-03-10
|
13
|
7
|
6
|
18.30
|
|
2025-03-07
|
8
|
2
|
6
|
18.45
|
|
2025-03-06
|
6
|
1
|
5
|
18.55
|
|
2025-03-05
|
0
|
7
|
-7
|
18.55
|
|
2025-03-04
|
0
|
2
|
-2
|
18.55
|
|
2025-02-26
|
0
|
2
|
-2
|
18.75
|
|
2025-02-25
|
0
|
6
|
-6
|
18.75
|
|
2025-02-21
|
0
|
0
|
0
|
18.55
|
|
2025-02-18
|
0
|
0
|
0
|
18.55
|
|
2025-02-17
|
1
|
0
|
1
|
18.50
|
|
2025-02-14
|
0
|
0
|
0
|
18.45
|
|
2025-02-10
|
0
|
0
|
0
|
18.30
|
|
2025-02-06
|
0
|
0
|
0
|
18.40
|
|
2025-01-22
|
1
|
1
|
0
|
17.90
|
|
2025-01-20
|
4
|
2
|
2
|
17.80
|
|
2025-01-16
|
5
|
5
|
0
|
17.55
|
|
2025-01-15
|
4
|
0
|
4
|
17.20
|
|
2025-01-14
|
6
|
0
|
6
|
17.20
|
|
2025-01-13
|
6
|
1
|
5
|
17.65
|
|
2025-01-07
|
0
|
0
|
0
|
19.30
|
|
2025-01-06
|
0
|
0
|
0
|
19.35
|
|
2025-01-03
|
0
|
0
|
0
|
19.40
|
|
2025-01-02
|
0
|
0
|
0
|
19.35
|
|
2024-12-30
|
0
|
10
|
-10
|
19.30
|
|
2024-12-26
|
26
|
0
|
26
|
19.50
|
|
2024-12-23
|
0
|
0
|
0
|
19.65
|
|
2024-12-20
|
1
|
0
|
1
|
19.55
|
|
2024-12-19
|
0
|
8
|
-8
|
19.75
|
|
2024-12-18
|
0
|
9
|
-9
|
19.75
|
|
2024-12-17
|
6
|
3
|
3
|
19.70
|
|
2024-12-12
|
0
|
7
|
-7
|
19.85
|
|
2024-12-11
|
68
|
2
|
66
|
19.65
|
|
2024-12-09
|
9
|
2
|
7
|
20.15
|
|
2024-12-06
|
6
|
22
|
-16
|
20.35
|
|
2024-12-05
|
1
|
3
|
-2
|
20.35
|
|
2024-12-04
|
31
|
5
|
26
|
20.40
|
|
2024-12-03
|
5
|
12
|
-7
|
20.45
|
|
2024-12-02
|
2
|
26
|
-24
|
20.45
|
|
2024-11-29
|
2
|
5
|
-3
|
20.10
|
|
2024-11-28
|
4
|
0
|
4
|
20.00
|
|
2024-11-27
|
6
|
30
|
-24
|
20.00
|
|
2024-11-26
|
7
|
3
|
4
|
20.00
|
|
2024-11-25
|
74
|
4
|
70
|
20.00
|
|
2024-11-21
|
0
|
0
|
0
|
20.00
|
|
2024-11-20
|
0
|
0
|
0
|
20.00
|
|
2024-11-19
|
7
|
7
|
0
|
20.00
|
|
2024-11-07
|
2
|
0
|
2
|
19.70
|
|
2024-11-06
|
3
|
1
|
2
|
19.85
|
|
2024-10-30
|
0
|
1
|
-1
|
20.00
|
|
2024-10-22
|
0
|
0
|
0
|
20.85
|
|
2024-10-21
|
0
|
1
|
-1
|
20.95
|
|
2024-10-17
|
0
|
1
|
-1
|
20.90
|
|
2024-10-08
|
5
|
0
|
5
|
21.30
|
|
2024-09-30
|
6
|
24
|
-18
|
21.15
|
|
2024-09-27
|
0
|
23
|
-23
|
21.10
|
|
2024-09-26
|
16
|
22
|
-6
|
21.00
|
|
2024-09-25
|
3
|
32
|
-29
|
21.05
|
|
2024-09-24
|
39
|
50
|
-11
|
21.30
|
|
2024-09-23
|
91
|
3
|
88
|
21.40
|
|
2024-09-12
|
2
|
34
|
-32
|
23.75
|
|
2024-09-11
|
35
|
343
|
-308
|
22.90
|
|
2024-09-10
|
277
|
18
|
259
|
20.85
|
|
2024-09-09
|
184
|
137
|
47
|
21.90
|
|
2024-09-06
|
36
|
191
|
-155
|
21.95
|
|
2024-09-05
|
53
|
266
|
-213
|
21.35
|
|
2024-09-04
|
27
|
21
|
6
|
20.75
|
|
2024-09-03
|
56
|
37
|
19
|
21.50
|
|
2024-09-02
|
110
|
59
|
51
|
21.55
|
|
2024-08-30
|
46
|
194
|
-148
|
21.95
|
|
2024-08-29
|
4
|
3
|
1
|
20.65
|
|
2024-08-27
|
8
|
5
|
3
|
20.45
|
|
2024-08-26
|
0
|
0
|
0
|
20.45
|
|
2024-08-19
|
0
|
0
|
0
|
20.20
|
|
2024-08-09
|
0
|
0
|
0
|
19.80
|
|
2024-08-08
|
0
|
0
|
0
|
19.80
|
|
2024-08-05
|
10
|
2
|
8
|
19.35
|
|
2024-08-02
|
9
|
0
|
9
|
20.05
|
|
2024-08-01
|
7
|
1
|
6
|
20.10
|
|
2024-07-31
|
2
|
6
|
-4
|
20.20
|
|
2024-07-30
|
0
|
1
|
-1
|
20.10
|
|
2024-07-26
|
0
|
5
|
-5
|
20.05
|
|
2024-07-23
|
0
|
12
|
-12
|
20.15
|
| 合計 | 1861 | 2576 | -715 | |
