| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
14
|
-10
|
51.80
|
|
2026-07-21
|
12
|
24
|
-12
|
53.40
|
|
2026-07-20
|
32
|
5
|
27
|
53.30
|
|
2026-07-16
|
11
|
3
|
8
|
56.50
|
|
2026-07-14
|
0
|
15
|
-15
|
56.40
|
|
2026-07-13
|
3
|
9
|
-6
|
56.80
|
|
2026-07-07
|
20
|
3
|
17
|
57.40
|
|
2026-07-06
|
60
|
1
|
59
|
58.40
|
|
2026-06-29
|
10
|
1
|
9
|
53.60
|
|
2026-06-25
|
10
|
0
|
10
|
54.50
|
|
2026-06-18
|
31
|
4
|
27
|
61.70
|
|
2026-06-16
|
16
|
1
|
15
|
55.60
|
|
2026-06-15
|
16
|
0
|
16
|
56.50
|
|
2026-06-09
|
28
|
0
|
28
|
52.30
|
|
2026-06-08
|
16
|
0
|
16
|
53.00
|
|
2026-05-14
|
12
|
1
|
11
|
48.40
|
|
2026-04-29
|
21
|
5
|
16
|
48.50
|
|
2026-04-28
|
6
|
0
|
6
|
49.50
|
|
2026-04-22
|
20
|
0
|
20
|
50.90
|
|
2026-04-10
|
14
|
0
|
14
|
50.40
|
|
2026-03-11
|
10
|
0
|
10
|
52.60
|
|
2026-02-23
|
13
|
2
|
11
|
57.80
|
|
2026-01-16
|
15
|
2
|
13
|
60.70
|
|
2026-01-07
|
1
|
10
|
-9
|
63.40
|
|
2026-01-02
|
20
|
1
|
19
|
63.50
|
|
2025-12-12
|
0
|
10
|
-10
|
74.90
|
|
2025-12-02
|
6
|
0
|
6
|
71.70
|
|
2025-11-12
|
0
|
6
|
-6
|
72.10
|
|
2025-11-06
|
0
|
4
|
-4
|
74.50
|
|
2025-10-16
|
5
|
0
|
5
|
77.60
|
|
2025-10-14
|
11
|
0
|
11
|
77.60
|
|
2025-10-09
|
1
|
10
|
-9
|
80.30
|
|
2025-09-01
|
7
|
0
|
7
|
71.30
|
|
2025-08-13
|
1
|
8
|
-7
|
73.70
|
|
2025-06-23
|
1
|
50
|
-49
|
123.50
|
|
2025-06-17
|
1
|
11
|
-10
|
132.50
|
|
2025-06-16
|
0
|
2
|
-2
|
132.00
|
|
2025-06-03
|
2
|
0
|
2
|
130.00
|
|
2025-05-20
|
10
|
0
|
10
|
133.50
|
|
2025-05-19
|
40
|
0
|
40
|
133.50
|
|
2025-04-02
|
0
|
4
|
-4
|
145.00
|
|
2025-04-01
|
0
|
4
|
-4
|
142.00
|
|
2025-03-19
|
9
|
0
|
9
|
135.50
|
|
2025-03-18
|
0
|
6
|
-6
|
135.00
|
|
2025-02-03
|
4
|
110
|
-106
|
125.50
|
|
2025-01-20
|
0
|
5
|
-5
|
127.50
|
|
2025-01-14
|
1
|
37
|
-36
|
130.00
|
|
2024-12-30
|
0
|
15
|
-15
|
151.50
|
|
2024-12-16
|
0
|
13
|
-13
|
139.50
|
|
2024-12-06
|
0
|
10
|
-10
|
155.50
|
|
2024-12-02
|
0
|
10
|
-10
|
164.50
|
|
2024-11-29
|
2
|
6
|
-4
|
165.50
|
|
2024-11-28
|
1
|
5
|
-4
|
163.00
|
|
2024-11-08
|
2
|
6
|
-4
|
185.50
|
|
2024-11-07
|
0
|
10
|
-10
|
184.50
|
|
2024-11-05
|
19
|
5
|
14
|
184.50
|
|
2024-11-01
|
0
|
51
|
-51
|
218.00
|
|
2024-10-28
|
1
|
7
|
-6
|
215.00
|
|
2024-10-25
|
1
|
8
|
-7
|
214.50
|
|
2024-10-22
|
7
|
0
|
7
|
217.00
|
|
2024-10-14
|
4
|
0
|
4
|
219.00
|
|
2024-09-26
|
3
|
0
|
3
|
215.50
|
|
2024-09-23
|
3
|
30
|
-27
|
212.50
|
|
2024-09-19
|
2
|
11
|
-9
|
259.00
|
|
2024-09-18
|
0
|
25
|
-25
|
260.50
|
|
2024-09-13
|
1
|
11
|
-10
|
253.50
|
|
2024-09-11
|
1
|
9
|
-8
|
256.00
|
|
2024-09-04
|
5
|
41
|
-36
|
261.00
|
|
2024-09-03
|
3
|
20
|
-17
|
264.00
|
|
2024-08-26
|
18
|
0
|
18
|
252.00
|
|
2024-08-23
|
9
|
0
|
9
|
259.50
|
|
2024-08-06
|
25
|
6
|
19
|
246.50
|
| 合計 | 607 | 667 | -60 | |
