| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
9
|
-9
|
28.10
|
|
2026-07-20
|
1
|
11
|
-10
|
28.00
|
|
2026-06-08
|
3
|
14
|
-11
|
32.15
|
|
2026-05-20
|
10
|
0
|
10
|
32.60
|
|
2026-05-18
|
0
|
15
|
-15
|
32.10
|
|
2026-05-11
|
4
|
13
|
-9
|
32.95
|
|
2026-05-04
|
0
|
3
|
-3
|
32.35
|
|
2026-03-30
|
1
|
10
|
-9
|
33.10
|
|
2026-03-24
|
3
|
10
|
-7
|
33.55
|
|
2026-03-10
|
1
|
10
|
-9
|
32.25
|
|
2026-01-27
|
10
|
1
|
9
|
31.40
|
|
2026-01-13
|
5
|
0
|
5
|
32.20
|
|
2025-12-18
|
0
|
4
|
-4
|
32.90
|
|
2025-12-11
|
0
|
6
|
-6
|
31.70
|
|
2025-12-05
|
12
|
5
|
7
|
32.05
|
|
2025-12-01
|
3
|
25
|
-22
|
32.20
|
|
2025-11-18
|
13
|
36
|
-23
|
30.55
|
|
2025-11-13
|
4
|
0
|
4
|
28.40
|
|
2025-11-07
|
0
|
2
|
-2
|
28.85
|
|
2025-11-04
|
4
|
0
|
4
|
28.00
|
|
2025-10-31
|
6
|
0
|
6
|
28.55
|
|
2025-10-21
|
0
|
5
|
-5
|
28.15
|
|
2025-09-17
|
0
|
7
|
-7
|
30.00
|
|
2025-09-05
|
24
|
6
|
18
|
30.05
|
|
2025-09-03
|
3
|
0
|
3
|
27.90
|
|
2025-08-27
|
11
|
0
|
11
|
27.85
|
|
2025-08-20
|
0
|
11
|
-11
|
28.60
|
|
2025-08-19
|
0
|
9
|
-9
|
29.20
|
|
2025-08-14
|
6
|
0
|
6
|
29.55
|
|
2025-08-12
|
7
|
2
|
5
|
28.90
|
|
2025-08-06
|
8
|
0
|
8
|
28.25
|
|
2025-08-05
|
3
|
0
|
3
|
28.30
|
|
2025-08-04
|
0
|
7
|
-7
|
28.55
|
|
2025-07-29
|
2
|
13
|
-11
|
28.25
|
|
2025-07-28
|
5
|
2
|
3
|
29.00
|
|
2025-07-22
|
2
|
5
|
-3
|
28.50
|
|
2025-07-21
|
5
|
0
|
5
|
29.10
|
|
2025-07-18
|
24
|
7
|
17
|
29.30
|
|
2025-07-17
|
5
|
0
|
5
|
28.80
|
|
2025-07-16
|
0
|
20
|
-20
|
28.40
|
|
2025-07-08
|
1
|
9
|
-8
|
28.95
|
|
2025-07-07
|
0
|
11
|
-11
|
29.45
|
|
2025-07-04
|
0
|
4
|
-4
|
29.85
|
|
2025-07-03
|
0
|
10
|
-10
|
30.15
|
|
2025-07-01
|
0
|
5
|
-5
|
30.20
|
|
2025-06-27
|
5
|
0
|
5
|
30.20
|
|
2025-06-26
|
0
|
6
|
-6
|
30.05
|
|
2025-06-24
|
5
|
0
|
5
|
30.10
|
|
2025-06-19
|
5
|
14
|
-9
|
30.10
|
|
2025-06-18
|
12
|
0
|
12
|
30.80
|
|
2025-06-11
|
0
|
12
|
-12
|
34.70
|
|
2025-06-10
|
0
|
25
|
-25
|
34.60
|
|
2025-06-06
|
14
|
0
|
14
|
36.45
|
|
2025-06-05
|
5
|
0
|
5
|
36.10
|
|
2025-06-04
|
5
|
0
|
5
|
36.00
|
|
2025-06-03
|
6
|
0
|
6
|
35.70
|
|
2025-05-26
|
5
|
0
|
5
|
36.55
|
|
2025-05-19
|
2
|
24
|
-22
|
35.60
|
|
2025-05-16
|
0
|
9
|
-9
|
35.50
|
|
2025-05-13
|
12
|
1
|
11
|
36.30
|
|
2025-05-12
|
5
|
0
|
5
|
35.70
|
|
2025-05-07
|
1
|
5
|
-4
|
35.40
|
|
2025-05-05
|
25
|
0
|
25
|
36.00
|
|
2025-05-02
|
5
|
0
|
5
|
36.05
|
|
2025-04-29
|
8
|
5
|
3
|
35.45
|
|
2025-04-28
|
12
|
0
|
12
|
34.55
|
|
2025-04-25
|
15
|
0
|
15
|
34.15
|
|
2025-04-23
|
5
|
1
|
4
|
33.50
|
|
2025-04-22
|
1
|
18
|
-17
|
33.00
|
|
2025-04-18
|
8
|
0
|
8
|
33.80
|
|
2025-04-17
|
0
|
10
|
-10
|
33.00
|
|
2025-04-15
|
20
|
0
|
20
|
33.65
|
|
2025-04-14
|
14
|
1
|
13
|
32.50
|
|
2025-04-11
|
8
|
0
|
8
|
31.55
|
|
2025-04-08
|
8
|
170
|
-162
|
30.65
|
|
2025-04-02
|
2
|
25
|
-23
|
36.65
|
|
2025-04-01
|
0
|
26
|
-26
|
36.25
|
|
2025-03-31
|
12
|
2
|
10
|
36.00
|
|
2025-03-28
|
21
|
0
|
21
|
37.10
|
|
2025-03-24
|
15
|
0
|
15
|
38.60
|
|
2025-03-21
|
25
|
0
|
25
|
38.00
|
|
2025-03-20
|
10
|
0
|
10
|
37.40
|
|
2025-03-18
|
20
|
0
|
20
|
37.10
|
|
2025-03-17
|
5
|
0
|
5
|
36.45
|
|
2025-03-12
|
16
|
1
|
15
|
35.45
|
|
2025-03-11
|
26
|
1
|
25
|
35.55
|
|
2025-02-25
|
9
|
0
|
9
|
35.00
|
|
2025-02-24
|
5
|
0
|
5
|
35.50
|
|
2025-02-21
|
24
|
0
|
24
|
35.10
|
|
2025-02-18
|
7
|
0
|
7
|
33.70
|
|
2025-02-17
|
20
|
0
|
20
|
33.70
|
|
2025-02-14
|
7
|
0
|
7
|
33.20
|
|
2025-02-10
|
25
|
0
|
25
|
32.60
|
|
2025-02-05
|
0
|
5
|
-5
|
32.20
|
|
2025-01-22
|
7
|
1
|
6
|
32.20
|
|
2025-01-21
|
8
|
0
|
8
|
31.80
|
|
2025-01-20
|
10
|
0
|
10
|
31.80
|
|
2025-01-15
|
3
|
0
|
3
|
30.95
|
|
2025-01-14
|
4
|
8
|
-4
|
31.00
|
|
2025-01-13
|
9
|
0
|
9
|
30.80
|
|
2025-01-08
|
0
|
6
|
-6
|
33.60
|
|
2025-01-03
|
6
|
0
|
6
|
33.70
|
|
2024-12-31
|
0
|
11
|
-11
|
33.75
|
|
2024-12-26
|
7
|
0
|
7
|
34.50
|
|
2024-12-25
|
13
|
2
|
11
|
34.75
|
|
2024-12-24
|
9
|
0
|
9
|
33.70
|
|
2024-12-17
|
1
|
30
|
-29
|
34.25
|
|
2024-12-06
|
14
|
3
|
11
|
36.80
|
|
2024-12-03
|
3
|
0
|
3
|
35.60
|
|
2024-12-02
|
18
|
0
|
18
|
35.50
|
|
2024-11-28
|
0
|
20
|
-20
|
35.45
|
|
2024-11-27
|
0
|
10
|
-10
|
35.50
|
|
2024-11-26
|
10
|
1
|
9
|
36.30
|
|
2024-11-25
|
10
|
1
|
9
|
36.40
|
|
2024-11-22
|
10
|
0
|
10
|
35.85
|
|
2024-11-13
|
0
|
32
|
-32
|
35.00
|
|
2024-11-12
|
1
|
48
|
-47
|
35.00
|
|
2024-11-08
|
15
|
0
|
15
|
35.70
|
|
2024-11-07
|
10
|
0
|
10
|
35.95
|
|
2024-11-05
|
0
|
31
|
-31
|
35.15
|
|
2024-11-04
|
11
|
0
|
11
|
35.40
|
|
2024-11-01
|
22
|
0
|
22
|
36.45
|
|
2024-10-30
|
6
|
0
|
6
|
35.25
|
|
2024-10-28
|
9
|
0
|
9
|
36.05
|
|
2024-10-25
|
6
|
0
|
6
|
35.30
|
|
2024-10-23
|
12
|
45
|
-33
|
36.05
|
|
2024-10-22
|
0
|
5
|
-5
|
37.30
|
|
2024-10-18
|
8
|
0
|
8
|
37.60
|
|
2024-10-17
|
14
|
0
|
14
|
38.35
|
|
2024-10-16
|
8
|
1
|
7
|
37.25
|
|
2024-10-08
|
3
|
30
|
-27
|
37.75
|
|
2024-10-04
|
0
|
10
|
-10
|
38.05
|
|
2024-09-30
|
6
|
0
|
6
|
38.95
|
|
2024-09-27
|
8
|
0
|
8
|
39.10
|
|
2024-09-25
|
17
|
1
|
16
|
38.40
|
|
2024-09-19
|
30
|
2
|
28
|
44.90
|
|
2024-09-13
|
10
|
0
|
10
|
42.80
|
|
2024-08-28
|
5
|
30
|
-25
|
44.40
|
|
2024-08-23
|
44
|
7
|
37
|
45.30
|
|
2024-08-14
|
21
|
1
|
20
|
48.30
|
|
2024-08-09
|
30
|
63
|
-33
|
45.05
|
|
2024-08-08
|
17
|
39
|
-22
|
45.50
|
|
2024-08-07
|
57
|
17
|
40
|
45.15
|
|
2024-08-02
|
21
|
104
|
-83
|
54.60
|
|
2024-08-01
|
102
|
17
|
85
|
60.60
|
| 合計 | 1281 | 1244 | 37 | |
