| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
15
|
-13
|
17.50
|
|
2026-07-21
|
9
|
13
|
-4
|
17.45
|
|
2026-07-20
|
5
|
1
|
4
|
17.00
|
|
2026-07-17
|
29
|
0
|
29
|
16.95
|
|
2026-07-16
|
2
|
7
|
-5
|
17.75
|
|
2026-07-15
|
3
|
11
|
-8
|
17.30
|
|
2026-07-14
|
15
|
0
|
15
|
16.85
|
|
2026-07-09
|
0
|
1
|
-1
|
17.45
|
|
2026-06-24
|
0
|
1
|
-1
|
16.00
|
|
2026-06-11
|
5
|
0
|
5
|
16.00
|
|
2026-06-09
|
0
|
0
|
0
|
15.55
|
|
2026-06-03
|
1
|
0
|
1
|
16.25
|
|
2026-05-27
|
56
|
111
|
-55
|
16.50
|
|
2026-05-22
|
0
|
0
|
0
|
14.10
|
|
2026-05-18
|
12
|
0
|
12
|
13.15
|
|
2026-05-15
|
1
|
0
|
1
|
13.95
|
|
2026-05-12
|
0
|
0
|
0
|
15.30
|
|
2026-05-07
|
2
|
0
|
2
|
15.65
|
|
2026-05-05
|
10
|
0
|
10
|
15.45
|
|
2026-04-30
|
1
|
1
|
0
|
15.85
|
|
2026-04-29
|
7
|
0
|
7
|
16.05
|
|
2026-04-22
|
1
|
0
|
1
|
17.50
|
|
2026-04-21
|
0
|
0
|
0
|
17.55
|
|
2026-04-20
|
3
|
0
|
3
|
17.50
|
|
2026-04-13
|
1
|
0
|
1
|
17.90
|
|
2026-04-07
|
2
|
0
|
2
|
17.95
|
|
2026-04-02
|
8
|
0
|
8
|
18.25
|
|
2026-03-31
|
0
|
0
|
0
|
18.25
|
|
2026-03-30
|
6
|
1
|
5
|
17.90
|
|
2026-03-27
|
14
|
0
|
14
|
17.85
|
|
2026-03-26
|
2
|
0
|
2
|
17.70
|
|
2026-03-25
|
9
|
0
|
9
|
17.70
|
|
2026-03-24
|
15
|
0
|
15
|
17.70
|
|
2026-03-20
|
3
|
0
|
3
|
18.95
|
|
2026-03-18
|
0
|
0
|
0
|
19.45
|
|
2026-03-13
|
1
|
0
|
1
|
19.30
|
|
2026-03-12
|
2
|
2
|
0
|
19.75
|
|
2026-03-04
|
2
|
0
|
2
|
20.55
|
|
2026-03-02
|
2
|
0
|
2
|
22.15
|
|
2026-02-25
|
1
|
0
|
1
|
22.45
|
|
2026-02-24
|
0
|
1
|
-1
|
22.80
|
|
2026-02-09
|
4
|
1
|
3
|
22.15
|
|
2026-01-30
|
0
|
4
|
-4
|
22.20
|
|
2026-01-29
|
5
|
5
|
0
|
22.20
|
|
2026-01-28
|
6
|
1
|
5
|
22.10
|
|
2026-01-23
|
4
|
0
|
4
|
23.15
|
|
2026-01-22
|
1
|
0
|
1
|
23.20
|
|
2026-01-21
|
7
|
2
|
5
|
23.50
|
|
2026-01-19
|
3
|
0
|
3
|
23.70
|
|
2026-01-15
|
0
|
0
|
0
|
21.90
|
|
2025-12-22
|
0
|
0
|
0
|
22.20
|
|
2025-12-12
|
0
|
0
|
0
|
22.35
|
|
2025-12-10
|
2
|
0
|
2
|
22.35
|
|
2025-12-04
|
0
|
1
|
-1
|
22.90
|
|
2025-12-03
|
1
|
1
|
0
|
22.75
|
|
2025-12-02
|
0
|
1
|
-1
|
22.80
|
|
2025-11-27
|
0
|
2
|
-2
|
23.00
|
|
2025-11-25
|
0
|
0
|
0
|
22.65
|
|
2025-11-24
|
0
|
0
|
0
|
22.30
|
|
2025-11-21
|
0
|
0
|
0
|
22.55
|
|
2025-11-18
|
1
|
0
|
1
|
22.65
|
|
2025-11-07
|
3
|
0
|
3
|
22.35
|
|
2025-11-05
|
0
|
0
|
0
|
23.65
|
|
2025-10-28
|
1
|
0
|
1
|
22.35
|
|
2025-10-27
|
2
|
0
|
2
|
22.20
|
|
2025-10-23
|
4
|
0
|
4
|
22.30
|
|
2025-10-22
|
11
|
0
|
11
|
22.25
|
|
2025-10-13
|
1
|
0
|
1
|
23.60
|
|
2025-10-03
|
6
|
0
|
6
|
25.25
|
|
2025-07-30
|
1
|
0
|
1
|
28.10
|
|
2025-05-07
|
2
|
0
|
2
|
28.60
|
|
2025-04-18
|
0
|
10
|
-10
|
28.20
|
|
2025-04-15
|
0
|
25
|
-25
|
29.90
|
|
2025-04-14
|
0
|
5
|
-5
|
27.95
|
|
2025-04-11
|
0
|
34
|
-34
|
26.40
|
|
2025-04-10
|
0
|
9
|
-9
|
28.55
|
|
2025-03-18
|
2
|
0
|
2
|
38.90
|
|
2025-03-17
|
2
|
4
|
-2
|
38.85
|
|
2025-03-07
|
5
|
0
|
5
|
39.30
|
|
2025-02-18
|
5
|
2
|
3
|
42.90
|
|
2025-02-11
|
0
|
1
|
-1
|
43.20
|
|
2025-02-10
|
5
|
0
|
5
|
43.60
|
|
2025-01-13
|
4
|
0
|
4
|
39.50
|
|
2025-01-03
|
2
|
0
|
2
|
40.90
|
|
2024-12-31
|
5
|
0
|
5
|
41.00
|
|
2024-12-20
|
0
|
4
|
-4
|
40.40
|
|
2024-12-17
|
0
|
5
|
-5
|
41.00
|
|
2024-12-16
|
0
|
5
|
-5
|
40.00
|
|
2024-12-12
|
0
|
12
|
-12
|
41.20
|
|
2024-12-06
|
0
|
8
|
-8
|
43.75
|
|
2024-11-28
|
0
|
6
|
-6
|
42.75
|
|
2024-11-27
|
0
|
3
|
-3
|
41.85
|
|
2024-11-14
|
4
|
0
|
4
|
44.70
|
|
2024-11-13
|
6
|
0
|
6
|
46.45
|
|
2024-11-12
|
9
|
3
|
6
|
47.85
|
|
2024-11-11
|
4
|
0
|
4
|
48.45
|
|
2024-11-07
|
11
|
1
|
10
|
51.80
|
|
2024-11-06
|
0
|
4
|
-4
|
50.50
|
|
2024-11-05
|
2
|
0
|
2
|
49.65
|
|
2024-11-04
|
7
|
0
|
7
|
49.00
|
|
2024-10-28
|
3
|
0
|
3
|
51.80
|
|
2024-10-21
|
0
|
3
|
-3
|
55.70
|
|
2024-10-16
|
5
|
0
|
5
|
56.10
|
|
2024-10-11
|
6
|
0
|
6
|
56.90
|
|
2024-09-10
|
2
|
0
|
2
|
59.10
|
|
2024-09-09
|
6
|
0
|
6
|
60.30
|
|
2024-08-27
|
2
|
0
|
2
|
58.20
|
|
2024-08-23
|
12
|
0
|
12
|
60.00
|
| 合計 | 406 | 327 | 79 | |
