| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
72.40
|
|
2026-07-21
|
1
|
0
|
1
|
71.10
|
|
2026-07-20
|
0
|
2
|
-2
|
70.00
|
|
2026-07-15
|
2
|
0
|
2
|
73.60
|
|
2026-07-09
|
3
|
0
|
3
|
82.00
|
|
2026-07-08
|
7
|
0
|
7
|
81.60
|
|
2026-06-25
|
0
|
7
|
-7
|
91.10
|
|
2026-06-24
|
7
|
0
|
7
|
88.80
|
|
2026-04-27
|
0
|
2
|
-2
|
63.30
|
|
2026-04-24
|
0
|
7
|
-7
|
66.30
|
|
2026-04-23
|
0
|
3
|
-3
|
66.50
|
|
2026-04-22
|
0
|
2
|
-2
|
69.80
|
|
2026-04-21
|
0
|
7
|
-7
|
66.40
|
|
2026-04-17
|
0
|
3
|
-3
|
67.50
|
|
2026-04-16
|
0
|
2
|
-2
|
67.40
|
|
2026-04-15
|
0
|
10
|
-10
|
67.10
|
|
2026-03-30
|
0
|
2
|
-2
|
69.80
|
|
2026-03-27
|
0
|
13
|
-13
|
67.10
|
|
2026-03-26
|
0
|
9
|
-9
|
69.00
|
|
2026-03-25
|
0
|
5
|
-5
|
68.90
|
|
2026-03-23
|
0
|
20
|
-20
|
66.80
|
|
2026-03-20
|
0
|
1
|
-1
|
68.70
|
|
2026-02-11
|
0
|
7
|
-7
|
72.50
|
|
2025-11-26
|
0
|
0
|
0
|
89.20
|
|
2025-11-11
|
0
|
0
|
0
|
95.70
|
|
2025-11-10
|
0
|
2
|
-2
|
94.80
|
|
2025-10-29
|
0
|
1
|
-1
|
103.00
|
|
2025-10-28
|
0
|
1
|
-1
|
102.50
|
|
2025-09-25
|
2
|
0
|
2
|
110.50
|
|
2025-08-25
|
0
|
1
|
-1
|
116.50
|
|
2025-08-06
|
0
|
1
|
-1
|
124.50
|
|
2025-05-14
|
3
|
1
|
2
|
148.00
|
|
2025-05-13
|
14
|
0
|
14
|
145.00
|
|
2025-05-12
|
10
|
0
|
10
|
143.50
|
|
2025-05-09
|
2
|
0
|
2
|
141.50
|
|
2025-05-07
|
63
|
0
|
63
|
142.50
|
|
2025-02-11
|
3
|
12
|
-9
|
175.50
|
|
2025-01-09
|
0
|
3
|
-3
|
138.00
|
|
2024-12-17
|
3
|
0
|
3
|
152.50
|
|
2024-11-25
|
0
|
3
|
-3
|
179.50
|
|
2024-11-19
|
1
|
0
|
1
|
167.00
|
|
2024-11-13
|
2
|
0
|
2
|
174.00
|
|
2024-10-22
|
6
|
18
|
-12
|
198.00
|
|
2024-09-25
|
3
|
7
|
-4
|
175.00
|
|
2024-09-13
|
2
|
0
|
2
|
152.00
|
|
2024-09-09
|
5
|
6
|
-1
|
151.50
|
|
2024-09-06
|
3
|
1
|
2
|
153.50
|
|
2024-09-04
|
2
|
0
|
2
|
153.50
|
| 合計 | 144 | 160 | -16 | |
