| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
20.80
|
|
2026-06-02
|
0
|
33
|
-33
|
20.20
|
|
2026-06-01
|
0
|
8
|
-8
|
19.50
|
|
2026-05-27
|
0
|
22
|
-22
|
19.30
|
|
2026-05-25
|
5
|
0
|
5
|
18.80
|
|
2026-05-21
|
3
|
2
|
1
|
19.20
|
|
2026-05-18
|
17
|
0
|
17
|
19.05
|
|
2026-05-14
|
35
|
0
|
35
|
19.60
|
|
2026-05-13
|
0
|
11
|
-11
|
20.30
|
|
2026-05-04
|
0
|
2
|
-2
|
20.70
|
|
2026-04-22
|
2
|
0
|
2
|
20.90
|
|
2026-04-20
|
0
|
5
|
-5
|
21.05
|
|
2026-03-30
|
0
|
25
|
-25
|
21.30
|
|
2026-03-26
|
19
|
0
|
19
|
21.45
|
|
2026-03-25
|
1
|
0
|
1
|
21.50
|
|
2026-03-23
|
0
|
5
|
-5
|
21.40
|
|
2026-03-20
|
7
|
9
|
-2
|
22.00
|
|
2026-03-17
|
0
|
2
|
-2
|
22.95
|
|
2026-03-11
|
0
|
2
|
-2
|
23.65
|
|
2026-02-23
|
0
|
2
|
-2
|
24.90
|
|
2026-02-06
|
0
|
1
|
-1
|
23.00
|
|
2026-02-03
|
4
|
0
|
4
|
23.80
|
|
2026-02-02
|
1
|
0
|
1
|
24.10
|
|
2026-01-30
|
0
|
6
|
-6
|
24.15
|
|
2026-01-29
|
0
|
3
|
-3
|
24.75
|
|
2026-01-26
|
3
|
0
|
3
|
23.80
|
|
2026-01-21
|
0
|
2
|
-2
|
22.95
|
|
2026-01-20
|
0
|
46
|
-46
|
23.20
|
|
2026-01-14
|
0
|
3
|
-3
|
22.30
|
|
2026-01-13
|
12
|
0
|
12
|
21.95
|
|
2026-01-12
|
0
|
3
|
-3
|
22.50
|
|
2026-01-02
|
4
|
10
|
-6
|
22.50
|
|
2025-12-31
|
0
|
10
|
-10
|
22.70
|
|
2025-12-30
|
9
|
10
|
-1
|
22.80
|
|
2025-12-29
|
0
|
2
|
-2
|
22.85
|
|
2025-12-26
|
0
|
10
|
-10
|
22.80
|
|
2025-12-23
|
0
|
12
|
-12
|
22.80
|
|
2025-12-19
|
1
|
1
|
0
|
22.95
|
|
2025-12-18
|
0
|
25
|
-25
|
22.65
|
|
2025-12-15
|
6
|
0
|
6
|
23.00
|
|
2025-12-11
|
0
|
1
|
-1
|
22.70
|
|
2025-12-10
|
4
|
0
|
4
|
22.80
|
|
2025-12-04
|
2
|
0
|
2
|
23.10
|
|
2025-12-02
|
10
|
0
|
10
|
23.05
|
|
2025-12-01
|
19
|
2
|
17
|
23.00
|
|
2025-11-28
|
10
|
0
|
10
|
23.10
|
|
2025-11-26
|
20
|
0
|
20
|
23.20
|
|
2025-11-18
|
20
|
101
|
-81
|
22.35
|
|
2025-11-17
|
12
|
2
|
10
|
22.80
|
|
2025-11-14
|
54
|
2
|
52
|
23.60
|
|
2025-11-13
|
34
|
15
|
19
|
22.25
|
|
2025-11-12
|
21
|
14
|
7
|
22.65
|
|
2025-11-11
|
11
|
2
|
9
|
25.15
|
|
2025-11-10
|
5
|
2
|
3
|
27.90
|
|
2025-11-07
|
1
|
0
|
1
|
27.80
|
|
2025-11-06
|
5
|
0
|
5
|
27.85
|
|
2025-11-03
|
2
|
0
|
2
|
27.90
|
|
2025-10-31
|
1
|
0
|
1
|
28.05
|
|
2025-10-29
|
0
|
4
|
-4
|
28.00
|
|
2025-10-23
|
2
|
0
|
2
|
28.20
|
|
2025-10-16
|
1
|
0
|
1
|
28.00
|
|
2025-10-08
|
10
|
0
|
10
|
28.35
|
|
2025-10-07
|
0
|
11
|
-11
|
28.70
|
|
2025-10-03
|
4
|
0
|
4
|
27.90
|
|
2025-09-25
|
0
|
3
|
-3
|
28.20
|
|
2025-09-22
|
1
|
0
|
1
|
28.00
|
|
2025-09-15
|
1
|
0
|
1
|
27.95
|
|
2025-09-12
|
5
|
0
|
5
|
27.85
|
|
2025-09-09
|
3
|
0
|
3
|
28.40
|
|
2025-08-28
|
0
|
5
|
-5
|
29.15
|
|
2025-08-26
|
2
|
0
|
2
|
29.10
|
|
2025-08-22
|
6
|
0
|
6
|
28.90
|
|
2025-08-15
|
1
|
2
|
-1
|
29.55
|
|
2025-08-14
|
3
|
0
|
3
|
29.30
|
|
2025-08-13
|
3
|
0
|
3
|
29.35
|
|
2025-08-08
|
2
|
5
|
-3
|
30.05
|
|
2025-08-01
|
0
|
4
|
-4
|
30.25
|
|
2025-07-29
|
0
|
2
|
-2
|
30.05
|
|
2025-07-28
|
0
|
1
|
-1
|
30.20
|
|
2025-07-25
|
0
|
1
|
-1
|
30.10
|
|
2025-07-16
|
0
|
3
|
-3
|
30.00
|
|
2025-07-15
|
3
|
0
|
3
|
29.95
|
|
2025-07-10
|
6
|
0
|
6
|
30.00
|
|
2025-07-09
|
5
|
0
|
5
|
30.05
|
|
2025-07-03
|
0
|
5
|
-5
|
30.60
|
|
2025-07-01
|
0
|
5
|
-5
|
30.05
|
|
2025-06-20
|
2
|
0
|
2
|
30.40
|
|
2025-06-16
|
0
|
2
|
-2
|
30.85
|
|
2025-06-06
|
2
|
0
|
2
|
31.15
|
|
2025-06-03
|
2
|
0
|
2
|
31.00
|
|
2025-05-16
|
1
|
3
|
-2
|
31.80
|
|
2025-05-12
|
0
|
2
|
-2
|
31.80
|
|
2025-04-30
|
0
|
5
|
-5
|
31.90
|
|
2025-04-25
|
2
|
0
|
2
|
31.45
|
|
2025-04-23
|
1
|
12
|
-11
|
31.35
|
|
2025-04-22
|
8
|
0
|
8
|
30.95
|
|
2025-04-18
|
3
|
0
|
3
|
32.00
|
|
2025-04-10
|
0
|
7
|
-7
|
34.15
|
|
2025-03-28
|
3
|
0
|
3
|
37.20
|
|
2025-03-13
|
61
|
1
|
60
|
37.45
|
|
2025-03-06
|
4
|
1
|
3
|
36.05
|
|
2025-03-03
|
0
|
1
|
-1
|
35.90
|
|
2025-02-10
|
0
|
1
|
-1
|
34.70
|
|
2025-01-20
|
5
|
0
|
5
|
34.15
|
|
2025-01-13
|
3
|
0
|
3
|
33.65
|
|
2025-01-03
|
0
|
1
|
-1
|
33.95
|
|
2024-12-20
|
1
|
0
|
1
|
33.90
|
|
2024-12-19
|
4
|
0
|
4
|
33.90
|
|
2024-12-17
|
10
|
0
|
10
|
34.00
|
|
2024-12-16
|
10
|
0
|
10
|
34.10
|
|
2024-12-12
|
0
|
7
|
-7
|
34.80
|
|
2024-12-05
|
0
|
2
|
-2
|
35.30
|
|
2024-12-04
|
1
|
0
|
1
|
35.30
|
|
2024-11-28
|
12
|
0
|
12
|
34.90
|
|
2024-11-26
|
3
|
0
|
3
|
35.45
|
|
2024-11-22
|
1
|
0
|
1
|
35.45
|
|
2024-11-21
|
1
|
0
|
1
|
35.30
|
|
2024-11-20
|
3
|
0
|
3
|
35.35
|
|
2024-10-29
|
2
|
0
|
2
|
35.85
|
|
2024-08-23
|
0
|
4
|
-4
|
36.00
|
|
2024-08-19
|
1
|
2
|
-1
|
35.65
|
|
2024-08-14
|
4
|
0
|
4
|
36.50
|
|
2024-08-06
|
0
|
6
|
-6
|
33.70
|
|
2024-08-01
|
2
|
0
|
2
|
36.00
|
|
2024-07-31
|
0
|
5
|
-5
|
35.95
|
|
2024-07-30
|
0
|
5
|
-5
|
35.60
|
|
2024-07-26
|
0
|
6
|
-6
|
35.70
|
|
2024-07-23
|
2
|
0
|
2
|
35.80
|
|
2024-07-15
|
6
|
0
|
6
|
37.50
|
|
2024-07-12
|
0
|
3
|
-3
|
37.75
|
|
2024-07-05
|
0
|
5
|
-5
|
38.55
|
|
2024-07-01
|
15
|
0
|
15
|
38.25
|
|
2024-06-13
|
4
|
0
|
4
|
38.15
|
| 合計 | 597 | 547 | 50 | |
