| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
40
|
-40
|
49.62
|
|
2026-06-04
|
0
|
80
|
-80
|
48.99
|
|
2026-06-03
|
0
|
167
|
-167
|
51.55
|
|
2026-06-02
|
0
|
2
|
-2
|
51.50
|
|
2026-05-26
|
3
|
0
|
3
|
46.85
|
|
2026-05-25
|
0
|
1
|
-1
|
47.08
|
|
2026-05-22
|
6
|
0
|
6
|
45.27
|
|
2026-05-07
|
1
|
0
|
1
|
42.06
|
|
2026-05-06
|
14
|
0
|
14
|
42.16
|
|
2026-05-05
|
15
|
0
|
15
|
41.54
|
|
2026-05-04
|
35
|
0
|
35
|
41.00
|
|
2026-04-28
|
50
|
0
|
50
|
40.05
|
|
2026-04-24
|
90
|
0
|
90
|
39.62
|
|
2026-04-23
|
0
|
174
|
-174
|
40.47
|
|
2026-04-22
|
39
|
0
|
39
|
40.94
|
|
2026-04-16
|
5
|
0
|
5
|
38.80
|
|
2026-04-15
|
15
|
0
|
15
|
37.67
|
|
2026-04-14
|
20
|
0
|
20
|
37.64
|
|
2026-04-13
|
0
|
120
|
-120
|
36.19
|
|
2026-04-10
|
5
|
0
|
5
|
38.23
|
|
2026-04-08
|
231
|
0
|
231
|
40.30
|
|
2026-03-30
|
10
|
0
|
10
|
37.03
|
|
2026-03-24
|
0
|
26
|
-26
|
38.81
|
|
2026-03-23
|
1
|
0
|
1
|
38.02
|
|
2026-03-18
|
5
|
0
|
5
|
38.65
|
|
2026-03-17
|
6
|
0
|
6
|
38.10
|
|
2026-03-16
|
4
|
0
|
4
|
38.87
|
|
2026-03-10
|
0
|
20
|
-20
|
38.65
|
|
2026-03-09
|
0
|
20
|
-20
|
37.82
|
|
2026-03-06
|
0
|
40
|
-40
|
38.46
|
|
2026-03-05
|
0
|
20
|
-20
|
37.75
|
|
2026-03-03
|
0
|
119
|
-119
|
36.37
|
|
2026-03-02
|
4
|
0
|
4
|
35.62
|
|
2026-02-26
|
20
|
0
|
20
|
35.27
|
|
2026-02-25
|
35
|
0
|
35
|
34.98
|
|
2026-02-24
|
35
|
0
|
35
|
34.96
|
|
2026-02-23
|
125
|
0
|
125
|
36.22
|
|
2026-02-09
|
2
|
0
|
2
|
36.12
|
|
2026-02-06
|
0
|
367
|
-367
|
35.10
|
|
2026-01-14
|
2
|
0
|
2
|
39.00
|
|
2026-01-13
|
5
|
0
|
5
|
39.22
|
|
2026-01-12
|
5
|
0
|
5
|
38.81
|
|
2026-01-09
|
30
|
0
|
30
|
38.98
|
|
2026-01-07
|
20
|
0
|
20
|
38.62
|
|
2026-01-05
|
14
|
0
|
14
|
37.90
|
|
2025-12-31
|
91
|
0
|
91
|
38.62
|
|
2025-12-30
|
45
|
0
|
45
|
38.81
|
|
2025-12-29
|
25
|
0
|
25
|
39.10
|
|
2025-12-23
|
117
|
0
|
117
|
39.26
|
|
2025-12-22
|
8
|
0
|
8
|
39.07
|
|
2025-12-19
|
1
|
0
|
1
|
38.99
|
|
2025-12-12
|
2
|
0
|
2
|
40.01
|
|
2025-11-19
|
0
|
13
|
-13
|
38.32
|
|
2025-11-13
|
1
|
0
|
1
|
40.51
|
|
2025-11-12
|
2
|
0
|
2
|
40.68
|
|
2025-11-11
|
1
|
0
|
1
|
40.47
|
|
2025-11-07
|
2
|
0
|
2
|
39.66
|
|
2025-11-06
|
1
|
0
|
1
|
39.55
|
|
2025-11-04
|
1
|
0
|
1
|
39.79
|
|
2025-11-03
|
2
|
0
|
2
|
40.06
|
|
2025-10-31
|
1
|
0
|
1
|
39.76
|
|
2025-10-30
|
2
|
0
|
2
|
39.56
|
|
2025-10-28
|
2
|
0
|
2
|
40.22
|
|
2025-10-27
|
0
|
105
|
-105
|
40.70
|
|
2025-10-22
|
0
|
40
|
-40
|
40.09
|
|
2025-10-21
|
0
|
55
|
-55
|
39.57
|
|
2025-10-20
|
60
|
0
|
60
|
38.91
|
|
2025-10-17
|
0
|
177
|
-177
|
38.65
|
|
2025-10-14
|
2
|
0
|
2
|
39.47
|
|
2025-10-03
|
30
|
1
|
29
|
40.08
|
|
2025-09-26
|
0
|
45
|
-45
|
39.34
|
|
2025-09-16
|
15
|
0
|
15
|
38.77
|
|
2025-09-12
|
7
|
0
|
7
|
38.78
|
|
2025-09-11
|
5
|
0
|
5
|
38.39
|
|
2025-09-10
|
23
|
0
|
23
|
38.50
|
|
2025-09-09
|
20
|
0
|
20
|
38.87
|
|
2025-09-08
|
27
|
0
|
27
|
38.53
|
|
2025-09-04
|
0
|
3
|
-3
|
38.07
|
|
2025-09-03
|
1
|
0
|
1
|
38.01
|
|
2025-08-29
|
10
|
0
|
10
|
38.56
|
|
2025-08-28
|
23
|
0
|
23
|
38.08
|
|
2025-08-27
|
3
|
0
|
3
|
37.67
|
|
2025-08-26
|
1
|
0
|
1
|
37.59
|
|
2025-08-25
|
0
|
145
|
-145
|
37.77
|
|
2025-08-01
|
30
|
0
|
30
|
36.87
|
|
2025-07-11
|
29
|
0
|
29
|
37.06
|
|
2025-07-04
|
5
|
0
|
5
|
37.27
|
|
2025-07-03
|
5
|
0
|
5
|
36.99
|
|
2025-07-02
|
10
|
0
|
10
|
37.45
|
|
2025-07-01
|
15
|
0
|
15
|
37.69
|
|
2025-06-26
|
5
|
0
|
5
|
37.36
|
|
2025-06-25
|
5
|
0
|
5
|
37.49
|
|
2025-06-24
|
2
|
0
|
2
|
37.48
|
|
2025-06-23
|
18
|
0
|
18
|
36.75
|
|
2025-06-20
|
5
|
0
|
5
|
36.96
|
|
2025-06-19
|
18
|
0
|
18
|
37.00
|
|
2025-06-18
|
12
|
0
|
12
|
37.19
|
|
2025-06-17
|
25
|
0
|
25
|
37.11
|
|
2025-06-16
|
5
|
0
|
5
|
37.19
|
|
2025-06-13
|
15
|
0
|
15
|
36.77
|
|
2025-06-12
|
25
|
0
|
25
|
37.40
|
|
2025-06-11
|
15
|
0
|
15
|
37.74
|
|
2025-06-10
|
25
|
0
|
25
|
38.03
|
|
2025-06-09
|
20
|
0
|
20
|
38.05
|
|
2025-06-06
|
36
|
0
|
36
|
37.91
|
|
2025-06-05
|
2
|
0
|
2
|
37.73
|
|
2025-06-04
|
2
|
0
|
2
|
37.82
|
|
2025-06-02
|
10
|
0
|
10
|
37.02
|
|
2025-04-29
|
0
|
1
|
-1
|
36.65
|
|
2025-03-24
|
0
|
1
|
-1
|
38.29
|
|
2025-02-21
|
0
|
1
|
-1
|
41.56
|
|
2025-02-06
|
1
|
0
|
1
|
41.80
|
|
2025-02-04
|
5
|
0
|
5
|
40.01
|
|
2024-12-19
|
0
|
5
|
-5
|
37.68
|
|
2024-12-17
|
5
|
0
|
5
|
39.44
|
|
2024-12-03
|
1
|
0
|
1
|
37.64
|
|
2024-11-13
|
1
|
0
|
1
|
36.32
|
|
2024-10-25
|
1
|
0
|
1
|
33.82
|
|
2024-10-11
|
0
|
3
|
-3
|
34.29
|
|
2024-07-17
|
0
|
2
|
-2
|
33.33
|
| 合計 | 1736 | 1793 | -57 | |
