| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
30
|
-29
|
49.69
|
|
2026-06-04
|
1
|
128
|
-127
|
50.05
|
|
2026-06-03
|
1
|
575
|
-574
|
51.50
|
|
2026-06-02
|
0
|
68
|
-68
|
52.15
|
|
2026-05-14
|
30
|
0
|
30
|
48.62
|
|
2026-05-12
|
0
|
133
|
-133
|
48.68
|
|
2026-05-08
|
26
|
0
|
26
|
47.52
|
|
2026-05-06
|
63
|
0
|
63
|
46.28
|
|
2026-05-05
|
76
|
0
|
76
|
45.11
|
|
2026-05-04
|
61
|
0
|
61
|
43.94
|
|
2026-04-28
|
16
|
0
|
16
|
42.90
|
|
2026-04-24
|
50
|
0
|
50
|
42.99
|
|
2026-04-23
|
30
|
0
|
30
|
42.86
|
|
2026-04-22
|
55
|
0
|
55
|
42.57
|
|
2026-04-20
|
3
|
57
|
-54
|
42.01
|
|
2026-04-17
|
90
|
1
|
89
|
44.31
|
|
2026-04-16
|
52
|
1
|
51
|
43.99
|
|
2026-04-10
|
45
|
1
|
44
|
39.99
|
|
2026-04-08
|
235
|
7
|
228
|
39.68
|
|
2026-04-07
|
21
|
3
|
18
|
37.50
|
|
2026-03-25
|
0
|
17
|
-17
|
39.64
|
|
2026-03-24
|
0
|
29
|
-29
|
39.31
|
|
2026-03-16
|
61
|
0
|
61
|
39.92
|
|
2026-03-10
|
0
|
43
|
-43
|
39.23
|
|
2026-03-04
|
0
|
75
|
-75
|
37.61
|
|
2026-03-03
|
0
|
55
|
-55
|
38.62
|
|
2026-02-26
|
31
|
1
|
30
|
39.15
|
|
2026-02-25
|
30
|
3
|
27
|
38.36
|
|
2026-02-24
|
30
|
0
|
30
|
36.90
|
|
2026-02-23
|
116
|
0
|
116
|
36.97
|
|
2026-02-06
|
7
|
231
|
-224
|
35.11
|
|
2026-02-05
|
80
|
2
|
78
|
38.05
|
|
2026-02-02
|
10
|
200
|
-190
|
40.01
|
|
2026-01-29
|
11
|
0
|
11
|
44.39
|
|
2026-01-28
|
2
|
194
|
-192
|
44.49
|
|
2026-01-26
|
3
|
50
|
-47
|
43.25
|
|
2026-01-23
|
4
|
61
|
-57
|
43.19
|
|
2026-01-22
|
4
|
47
|
-43
|
43.60
|
|
2026-01-19
|
37
|
0
|
37
|
43.66
|
|
2026-01-15
|
50
|
3
|
47
|
43.84
|
|
2026-01-14
|
235
|
0
|
235
|
44.09
|
|
2026-01-13
|
146
|
1
|
145
|
43.30
|
|
2026-01-12
|
24
|
0
|
24
|
42.36
|
|
2026-01-09
|
32
|
1
|
31
|
41.90
|
|
2026-01-07
|
43
|
3
|
40
|
42.00
|
|
2025-12-31
|
0
|
185
|
-185
|
38.86
|
|
2025-12-18
|
0
|
52
|
-52
|
38.23
|
|
2025-12-02
|
0
|
58
|
-58
|
41.95
|
|
2025-11-28
|
0
|
191
|
-191
|
42.42
|
|
2025-11-27
|
237
|
6
|
231
|
42.22
|
|
2025-11-25
|
249
|
2
|
247
|
40.10
|
|
2025-10-20
|
0
|
185
|
-185
|
48.71
|
|
2025-10-17
|
17
|
666
|
-649
|
48.38
|
|
2025-10-14
|
5
|
495
|
-490
|
48.60
|
|
2025-10-09
|
159
|
0
|
159
|
49.60
|
|
2025-10-03
|
66
|
0
|
66
|
44.76
|
|
2025-10-02
|
125
|
1
|
124
|
43.62
|
|
2025-09-30
|
75
|
0
|
75
|
43.00
|
|
2025-09-26
|
0
|
240
|
-240
|
41.30
|
|
2025-09-25
|
48
|
0
|
48
|
42.67
|
|
2025-09-23
|
173
|
0
|
173
|
42.42
|
|
2025-09-19
|
0
|
266
|
-266
|
41.01
|
|
2025-09-11
|
261
|
0
|
261
|
38.44
|
|
2025-09-03
|
33
|
0
|
33
|
37.49
|
|
2025-07-29
|
26
|
0
|
26
|
36.26
|
|
2025-06-12
|
24
|
0
|
24
|
30.35
|
|
2025-05-16
|
26
|
0
|
26
|
28.15
|
|
2025-05-12
|
25
|
2
|
23
|
27.42
|
|
2025-05-05
|
86
|
0
|
86
|
25.03
|
|
2025-05-02
|
133
|
0
|
133
|
26.41
|
|
2025-04-29
|
50
|
0
|
50
|
26.94
|
|
2025-04-28
|
18
|
0
|
18
|
26.94
|
|
2025-04-24
|
1
|
100
|
-99
|
25.85
|
|
2025-04-22
|
20
|
0
|
20
|
24.24
|
|
2025-04-21
|
30
|
3
|
27
|
24.66
|
|
2025-04-18
|
20
|
3
|
17
|
24.64
|
|
2025-04-15
|
31
|
0
|
31
|
25.13
|
|
2025-04-14
|
69
|
4
|
65
|
25.13
|
|
2025-04-11
|
151
|
0
|
151
|
24.54
|
|
2025-03-31
|
2
|
64
|
-62
|
25.74
|
|
2025-03-14
|
0
|
70
|
-70
|
26.51
|
|
2025-03-13
|
76
|
0
|
76
|
26.63
|
|
2025-03-12
|
38
|
0
|
38
|
26.49
|
|
2025-03-11
|
0
|
632
|
-632
|
26.13
|
|
2025-03-05
|
172
|
0
|
172
|
28.52
|
|
2025-03-04
|
245
|
2
|
243
|
29.14
|
|
2025-03-03
|
109
|
2
|
107
|
31.35
|
|
2025-02-27
|
121
|
0
|
121
|
29.65
|
|
2025-02-26
|
1
|
565
|
-564
|
29.58
|
|
2025-02-25
|
5
|
244
|
-239
|
30.70
|
|
2025-02-21
|
9
|
140
|
-131
|
33.43
|
|
2025-02-19
|
157
|
0
|
157
|
34.29
|
|
2025-02-18
|
126
|
0
|
126
|
34.46
|
|
2025-02-05
|
82
|
0
|
82
|
33.98
|
|
2025-01-21
|
10
|
114
|
-104
|
35.02
|
|
2025-01-15
|
25
|
1
|
24
|
32.81
|
|
2025-01-08
|
63
|
6
|
57
|
33.58
|
|
2025-01-07
|
211
|
5
|
206
|
34.39
|
|
2025-01-06
|
211
|
5
|
206
|
34.15
|
|
2024-12-16
|
119
|
16
|
103
|
35.52
|
|
2024-12-12
|
76
|
0
|
76
|
35.40
|
|
2024-12-09
|
159
|
0
|
159
|
36.31
|
|
2024-11-27
|
24
|
0
|
24
|
34.40
|
|
2024-11-01
|
20
|
1
|
19
|
28.71
|
|
2024-09-27
|
0
|
10
|
-10
|
27.11
|
|
2024-09-23
|
41
|
0
|
41
|
26.95
|
|
2024-09-02
|
1
|
35
|
-34
|
26.30
|
| 合計 | 6073 | 6391 | -318 | |
