| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
473
|
10
|
463
|
23.50
|
|
2026-06-04
|
44
|
11
|
33
|
22.95
|
|
2026-06-03
|
750
|
2
|
748
|
22.70
|
|
2026-06-02
|
0
|
158
|
-158
|
22.15
|
|
2026-05-27
|
104
|
12
|
92
|
21.90
|
|
2026-05-26
|
66
|
0
|
66
|
22.10
|
|
2026-05-25
|
152
|
2
|
150
|
22.15
|
|
2026-05-22
|
32
|
2
|
30
|
22.25
|
|
2026-05-21
|
20
|
0
|
20
|
22.25
|
|
2026-05-20
|
50
|
0
|
50
|
22.15
|
|
2026-05-19
|
141
|
0
|
141
|
22.15
|
|
2026-05-18
|
100
|
0
|
100
|
22.05
|
|
2026-05-15
|
55
|
0
|
55
|
22.25
|
|
2026-05-14
|
34
|
23
|
11
|
22.35
|
|
2026-05-13
|
24
|
0
|
24
|
22.45
|
|
2026-05-12
|
86
|
2
|
84
|
22.10
|
|
2026-05-11
|
124
|
0
|
124
|
22.25
|
|
2026-05-05
|
14
|
1
|
13
|
22.45
|
|
2026-04-10
|
247
|
1
|
246
|
22.80
|
|
2026-04-08
|
182
|
1
|
181
|
23.15
|
|
2026-04-01
|
1
|
54
|
-53
|
22.95
|
|
2026-03-31
|
1
|
21
|
-20
|
22.70
|
|
2026-03-30
|
2
|
21
|
-19
|
22.80
|
|
2026-03-26
|
3
|
42
|
-39
|
22.95
|
|
2026-03-19
|
0
|
58
|
-58
|
23.25
|
|
2026-03-17
|
4
|
53
|
-49
|
23.45
|
|
2026-03-16
|
16
|
3
|
13
|
23.20
|
|
2026-03-10
|
3
|
206
|
-203
|
23.05
|
|
2026-03-06
|
1
|
126
|
-125
|
22.60
|
|
2026-02-23
|
49
|
3
|
46
|
22.85
|
|
2026-02-09
|
203
|
0
|
203
|
23.40
|
|
2026-02-02
|
201
|
0
|
201
|
21.95
|
|
2026-01-30
|
140
|
0
|
140
|
22.05
|
|
2026-01-29
|
130
|
0
|
130
|
22.20
|
|
2026-01-27
|
40
|
200
|
-160
|
22.10
|
|
2026-01-26
|
12
|
200
|
-188
|
22.10
|
|
2026-01-19
|
0
|
22
|
-22
|
21.95
|
|
2026-01-16
|
33
|
1
|
32
|
22.00
|
|
2026-01-15
|
19
|
0
|
19
|
22.10
|
|
2026-01-14
|
19
|
0
|
19
|
22.00
|
|
2026-01-13
|
61
|
2
|
59
|
21.80
|
|
2026-01-12
|
18
|
0
|
18
|
22.40
|
|
2026-01-09
|
28
|
0
|
28
|
22.40
|
|
2026-01-07
|
10
|
66
|
-56
|
22.10
|
|
2026-01-05
|
190
|
15
|
175
|
21.70
|
|
2026-01-02
|
25
|
1
|
24
|
21.75
|
|
2025-12-31
|
747
|
5
|
742
|
22.00
|
|
2025-12-30
|
71
|
1
|
70
|
21.95
|
|
2025-12-29
|
51
|
6
|
45
|
22.10
|
|
2025-12-26
|
80
|
11
|
69
|
22.25
|
|
2025-12-24
|
51
|
0
|
51
|
22.15
|
|
2025-12-23
|
41
|
1
|
40
|
22.30
|
|
2025-12-22
|
52
|
1
|
51
|
22.30
|
|
2025-12-17
|
161
|
17
|
144
|
22.30
|
|
2025-12-16
|
50
|
9
|
41
|
22.55
|
|
2025-12-12
|
44
|
0
|
44
|
22.90
|
|
2025-12-11
|
25
|
1
|
24
|
23.00
|
|
2025-12-05
|
8
|
105
|
-97
|
23.65
|
|
2025-12-04
|
27
|
0
|
27
|
23.95
|
|
2025-12-03
|
22
|
5
|
17
|
24.30
|
|
2025-11-26
|
1
|
172
|
-171
|
24.40
|
|
2025-11-25
|
0
|
516
|
-516
|
23.90
|
|
2025-11-21
|
10
|
483
|
-473
|
23.90
|
|
2025-11-20
|
0
|
576
|
-576
|
24.15
|
|
2025-11-19
|
0
|
821
|
-821
|
23.25
|
|
2025-11-18
|
15
|
830
|
-815
|
23.00
|
|
2025-11-17
|
4
|
746
|
-742
|
23.40
|
|
2025-11-14
|
15
|
627
|
-612
|
22.75
|
|
2025-11-13
|
4
|
82
|
-78
|
22.55
|
|
2025-11-12
|
5
|
31
|
-26
|
21.95
|
|
2025-10-22
|
12
|
0
|
12
|
22.15
|
|
2025-10-14
|
21
|
110
|
-89
|
21.80
|
|
2025-10-13
|
4
|
102
|
-98
|
22.25
|
|
2025-10-09
|
3
|
50
|
-47
|
22.20
|
|
2025-10-03
|
22
|
0
|
22
|
22.25
|
|
2025-10-02
|
23
|
0
|
23
|
22.25
|
|
2025-09-18
|
1
|
135
|
-134
|
22.10
|
|
2025-09-17
|
4
|
392
|
-388
|
22.15
|
|
2025-09-16
|
4
|
197
|
-193
|
22.25
|
|
2025-09-15
|
4
|
245
|
-241
|
22.05
|
|
2025-09-12
|
8
|
365
|
-357
|
21.90
|
|
2025-09-11
|
5
|
270
|
-265
|
21.55
|
|
2025-09-10
|
8
|
141
|
-133
|
21.15
|
|
2025-09-09
|
8
|
89
|
-81
|
21.15
|
|
2025-09-08
|
4
|
50
|
-46
|
21.15
|
|
2025-09-05
|
0
|
30
|
-30
|
21.25
|
|
2025-09-04
|
1
|
239
|
-238
|
21.30
|
|
2025-09-03
|
0
|
161
|
-161
|
20.85
|
|
2025-09-02
|
0
|
166
|
-166
|
20.80
|
|
2025-09-01
|
2
|
72
|
-70
|
20.80
|
|
2025-08-29
|
8
|
22
|
-14
|
20.85
|
|
2025-08-28
|
5
|
135
|
-130
|
21.00
|
|
2025-08-26
|
0
|
80
|
-80
|
21.15
|
|
2025-08-25
|
0
|
89
|
-89
|
21.05
|
|
2025-08-22
|
10
|
20
|
-10
|
21.00
|
|
2025-08-21
|
1
|
92
|
-91
|
21.05
|
|
2025-08-20
|
37
|
11
|
26
|
20.85
|
|
2025-08-19
|
2
|
51
|
-49
|
21.00
|
|
2025-08-18
|
5
|
89
|
-84
|
21.10
|
|
2025-08-15
|
4
|
46
|
-42
|
21.10
|
|
2025-08-14
|
4
|
113
|
-109
|
21.15
|
|
2025-08-01
|
0
|
34
|
-34
|
21.25
|
|
2025-07-31
|
23
|
0
|
23
|
21.20
|
|
2025-07-24
|
27
|
1
|
26
|
21.75
|
|
2025-07-22
|
35
|
0
|
35
|
21.45
|
|
2025-07-21
|
100
|
6
|
94
|
21.80
|
|
2025-07-17
|
171
|
7
|
164
|
21.65
|
|
2025-07-16
|
55
|
6
|
49
|
21.35
|
|
2025-07-10
|
11
|
0
|
11
|
21.15
|
|
2025-07-04
|
50
|
1
|
49
|
21.80
|
|
2025-07-03
|
80
|
15
|
65
|
21.85
|
|
2025-06-30
|
82
|
10
|
72
|
21.50
|
|
2025-06-27
|
119
|
9
|
110
|
21.90
|
|
2025-06-24
|
171
|
201
|
-30
|
20.85
|
|
2025-06-23
|
57
|
1
|
56
|
22.25
|
|
2025-06-19
|
52
|
0
|
52
|
22.95
|
|
2025-06-16
|
39
|
2
|
37
|
23.25
|
|
2025-05-13
|
17
|
170
|
-153
|
23.50
|
|
2025-05-12
|
3
|
250
|
-247
|
24.25
|
|
2025-05-07
|
5
|
21
|
-16
|
24.20
|
|
2025-04-29
|
1
|
32
|
-31
|
23.45
|
|
2025-04-14
|
65
|
0
|
65
|
22.75
|
|
2025-04-11
|
27
|
10
|
17
|
22.95
|
|
2025-04-08
|
92
|
0
|
92
|
22.20
|
|
2025-04-02
|
50
|
0
|
50
|
24.70
|
|
2025-03-31
|
2
|
112
|
-110
|
24.25
|
|
2025-03-28
|
3
|
495
|
-492
|
24.50
|
|
2025-03-19
|
102
|
7
|
95
|
25.15
|
|
2025-03-18
|
173
|
3
|
170
|
25.20
|
|
2025-03-13
|
334
|
0
|
334
|
24.30
|
|
2025-03-12
|
115
|
2
|
113
|
24.90
|
|
2025-03-11
|
281
|
0
|
281
|
24.85
|
|
2025-03-06
|
50
|
10
|
40
|
25.50
|
|
2025-03-05
|
110
|
17
|
93
|
25.55
|
|
2025-03-04
|
92
|
0
|
92
|
24.30
|
|
2025-03-03
|
121
|
13
|
108
|
24.30
|
|
2025-02-17
|
660
|
23
|
637
|
22.95
|
|
2025-02-14
|
174
|
13
|
161
|
23.35
|
|
2025-02-11
|
342
|
7
|
335
|
22.70
|
|
2025-02-10
|
115
|
17
|
98
|
22.40
|
|
2025-02-06
|
75
|
34
|
41
|
21.75
|
|
2025-02-05
|
480
|
10
|
470
|
21.70
|
|
2025-02-04
|
858
|
5
|
853
|
21.65
|
|
2025-02-03
|
227
|
0
|
227
|
22.00
|
|
2025-01-22
|
31
|
106
|
-75
|
22.10
|
|
2025-01-20
|
137
|
4
|
133
|
22.00
|
|
2024-12-31
|
13
|
815
|
-802
|
22.50
|
|
2024-12-30
|
15
|
920
|
-905
|
22.70
|
|
2024-12-20
|
0
|
21
|
-21
|
23.75
|
|
2024-12-17
|
6
|
21
|
-15
|
23.65
|
|
2024-12-12
|
7
|
131
|
-124
|
24.05
|
|
2024-12-11
|
3
|
269
|
-266
|
24.00
|
|
2024-12-09
|
39
|
0
|
39
|
24.30
|
|
2024-12-05
|
18
|
32
|
-14
|
24.60
|
|
2024-12-04
|
60
|
20
|
40
|
24.60
|
|
2024-12-03
|
59
|
20
|
39
|
24.85
|
|
2024-12-02
|
58
|
30
|
28
|
24.90
|
|
2024-11-29
|
210
|
30
|
180
|
25.20
|
|
2024-11-28
|
486
|
1
|
485
|
24.90
|
|
2024-11-27
|
13
|
25
|
-12
|
25.25
|
|
2024-11-26
|
27
|
3
|
24
|
25.50
|
|
2024-11-25
|
18
|
74
|
-56
|
25.50
|
|
2024-11-22
|
7
|
36
|
-29
|
25.25
|
|
2024-11-21
|
8
|
40
|
-32
|
25.35
|
|
2024-11-19
|
33
|
6
|
27
|
25.40
|
|
2024-11-18
|
364
|
136
|
228
|
25.55
|
|
2024-11-14
|
13
|
1
|
12
|
25.60
|
|
2024-11-13
|
241
|
39
|
202
|
25.70
|
|
2024-11-12
|
25
|
0
|
25
|
25.75
|
|
2024-11-07
|
113
|
0
|
113
|
25.80
|
|
2024-11-05
|
107
|
4
|
103
|
25.95
|
|
2024-11-01
|
2
|
25
|
-23
|
25.75
|
|
2024-10-30
|
204
|
4
|
200
|
25.65
|
|
2024-10-29
|
38
|
8
|
30
|
25.80
|
|
2024-10-25
|
104
|
2
|
102
|
26.45
|
|
2024-10-24
|
104
|
6
|
98
|
26.60
|
|
2024-10-23
|
156
|
2
|
154
|
26.70
|
|
2024-10-22
|
212
|
0
|
212
|
26.75
|
|
2024-10-21
|
0
|
50
|
-50
|
27.30
|
|
2024-10-18
|
0
|
15
|
-15
|
27.05
|
|
2024-10-17
|
111
|
0
|
111
|
27.15
|
|
2024-10-16
|
303
|
1
|
302
|
27.50
|
|
2024-10-11
|
233
|
144
|
89
|
27.35
|
|
2024-10-09
|
218
|
0
|
218
|
26.85
|
|
2024-10-08
|
257
|
0
|
257
|
27.20
|
|
2024-10-07
|
0
|
242
|
-242
|
27.70
|
|
2024-10-01
|
11
|
1
|
10
|
27.35
|
|
2024-09-30
|
12
|
55
|
-43
|
27.15
|
|
2024-09-27
|
27
|
191
|
-164
|
27.45
|
|
2024-09-26
|
20
|
54
|
-34
|
27.30
|
|
2024-09-25
|
126
|
16
|
110
|
26.95
|
|
2024-09-24
|
203
|
53
|
150
|
26.90
|
|
2024-09-23
|
208
|
178
|
30
|
26.90
|
|
2024-09-20
|
439
|
103
|
336
|
26.90
|
|
2024-09-19
|
72
|
311
|
-239
|
26.90
|
|
2024-09-18
|
342
|
94
|
248
|
26.50
|
|
2024-09-13
|
256
|
189
|
67
|
27.05
|
|
2024-09-12
|
408
|
8
|
400
|
27.00
|
|
2024-09-11
|
708
|
12
|
696
|
26.95
|
|
2024-09-10
|
320
|
21
|
299
|
27.65
|
|
2024-09-09
|
312
|
1
|
311
|
27.90
|
|
2024-09-06
|
520
|
121
|
399
|
28.00
|
|
2024-09-05
|
4
|
175
|
-171
|
27.85
|
|
2024-09-04
|
104
|
0
|
104
|
27.75
|
|
2024-09-02
|
150
|
220
|
-70
|
28.65
|
|
2024-08-30
|
4
|
116
|
-112
|
28.25
|
|
2024-08-29
|
0
|
75
|
-75
|
28.45
|
|
2024-08-26
|
80
|
165
|
-85
|
28.50
|
|
2024-08-23
|
515
|
0
|
515
|
28.15
|
|
2024-08-22
|
103
|
27
|
76
|
28.25
|
|
2024-08-21
|
429
|
184
|
245
|
28.30
|
|
2024-08-19
|
87
|
328
|
-241
|
28.20
|
|
2024-08-16
|
103
|
140
|
-37
|
28.20
|
|
2024-08-15
|
503
|
1
|
502
|
28.00
|
|
2024-08-14
|
132
|
200
|
-68
|
28.50
|
|
2024-08-12
|
4
|
140
|
-136
|
28.70
|
|
2024-08-09
|
111
|
0
|
111
|
28.55
|
|
2024-08-06
|
138
|
5
|
133
|
28.55
|
|
2024-08-05
|
1768
|
0
|
1768
|
28.50
|
|
2024-08-02
|
100
|
0
|
100
|
30.10
|
|
2024-08-01
|
0
|
164
|
-164
|
30.85
|
|
2024-07-31
|
0
|
191
|
-191
|
30.55
|
|
2024-07-30
|
116
|
0
|
116
|
30.70
|
|
2024-07-29
|
34
|
0
|
34
|
30.40
|
|
2024-07-26
|
499
|
0
|
499
|
29.95
|
|
2024-07-23
|
0
|
5
|
-5
|
30.60
|
|
2024-07-22
|
302
|
350
|
-48
|
30.40
|
|
2024-07-18
|
32
|
7
|
25
|
31.35
|
|
2024-07-17
|
61
|
15
|
46
|
31.25
|
|
2024-07-12
|
4
|
298
|
-294
|
33.00
|
|
2024-07-11
|
57
|
434
|
-377
|
33.35
|
|
2024-07-09
|
33
|
169
|
-136
|
34.55
|
|
2024-07-08
|
22
|
55
|
-33
|
34.70
|
|
2024-07-05
|
133
|
5
|
128
|
34.70
|
|
2024-07-04
|
50
|
0
|
50
|
35.45
|
|
2024-07-03
|
55
|
10
|
45
|
|
|
2024-07-01
|
25
|
59
|
-34
|
34.95
|
|
2024-06-28
|
56
|
33
|
23
|
34.00
|
|
2024-06-27
|
64
|
5
|
59
|
33.75
|
|
2024-06-26
|
93
|
0
|
93
|
34.20
|
|
2024-06-24
|
26
|
8
|
18
|
34.90
|
|
2024-06-20
|
44
|
2
|
42
|
33.60
|
|
2024-06-17
|
40
|
4
|
36
|
31.90
|
|
2024-06-14
|
24
|
2
|
22
|
32.05
|
|
2024-06-07
|
38
|
6
|
32
|
32.60
|
|
2024-06-06
|
25
|
0
|
25
|
32.45
|
| 合計 | 25452 | 19760 | 5692 | |