| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
447
|
-447
|
237.00
|
|
2026-06-03
|
5
|
142
|
-137
|
226.50
|
|
2026-06-02
|
10
|
28
|
-18
|
211.50
|
|
2026-05-27
|
34
|
6
|
28
|
212.00
|
|
2026-05-25
|
22
|
327
|
-305
|
220.50
|
|
2026-05-18
|
85
|
19
|
66
|
205.50
|
|
2026-05-15
|
54
|
4
|
50
|
192.50
|
|
2026-05-14
|
144
|
1
|
143
|
196.50
|
|
2026-05-13
|
30
|
4
|
26
|
200.00
|
|
2026-05-07
|
2
|
35
|
-33
|
215.00
|
|
2026-04-27
|
32
|
5
|
27
|
207.50
|
|
2026-04-21
|
0
|
108
|
-108
|
224.00
|
|
2026-04-02
|
99
|
4
|
95
|
187.50
|
|
2026-03-31
|
147
|
3
|
144
|
191.00
|
|
2026-03-19
|
3
|
77
|
-74
|
230.50
|
|
2026-03-17
|
10
|
86
|
-76
|
224.00
|
|
2026-03-16
|
5
|
507
|
-502
|
216.50
|
|
2026-03-10
|
10
|
23
|
-13
|
197.50
|
|
2026-03-09
|
431
|
1
|
430
|
190.00
|
|
2026-03-06
|
34
|
4
|
30
|
195.00
|
|
2026-03-04
|
190
|
0
|
190
|
192.00
|
|
2026-02-11
|
31
|
1
|
30
|
192.50
|
|
2026-02-06
|
101
|
3
|
98
|
198.50
|
|
2026-01-30
|
88
|
10
|
78
|
210.00
|
|
2026-01-29
|
63
|
0
|
63
|
206.00
|
|
2025-12-31
|
0
|
19
|
-19
|
202.50
|
|
2025-12-18
|
0
|
17
|
-17
|
205.50
|
|
2025-12-15
|
2
|
100
|
-98
|
210.00
|
|
2025-12-11
|
9
|
228
|
-219
|
215.50
|
|
2025-12-10
|
2
|
165
|
-163
|
206.00
|
|
2025-12-03
|
4
|
53
|
-49
|
201.50
|
|
2025-11-27
|
0
|
70
|
-70
|
199.50
|
|
2025-11-19
|
145
|
0
|
145
|
172.00
|
|
2025-11-18
|
50
|
0
|
50
|
180.00
|
|
2025-11-17
|
15
|
0
|
15
|
185.00
|
|
2025-11-14
|
121
|
0
|
121
|
190.00
|
|
2025-11-13
|
59
|
2
|
57
|
188.50
|
|
2025-11-12
|
331
|
1
|
330
|
190.50
|
|
2025-11-11
|
60
|
0
|
60
|
196.50
|
|
2025-11-10
|
281
|
0
|
281
|
205.00
|
|
2025-11-07
|
40
|
0
|
40
|
200.00
|
|
2025-11-05
|
146
|
0
|
146
|
204.50
|
|
2025-11-04
|
35
|
1
|
34
|
202.50
|
|
2025-10-23
|
217
|
0
|
217
|
209.50
|
|
2025-10-22
|
31
|
0
|
31
|
217.50
|
|
2025-10-20
|
18
|
1
|
17
|
220.50
|
|
2025-10-17
|
30
|
0
|
30
|
219.50
|
|
2025-10-15
|
53
|
0
|
53
|
220.50
|
|
2025-10-13
|
215
|
1
|
214
|
227.00
|
|
2025-10-02
|
2
|
36
|
-34
|
260.00
|
|
2025-10-01
|
0
|
54
|
-54
|
262.00
|
|
2025-09-30
|
0
|
154
|
-154
|
260.00
|
|
2025-09-24
|
0
|
20
|
-20
|
239.00
|
|
2025-09-23
|
0
|
20
|
-20
|
237.00
|
|
2025-09-18
|
21
|
0
|
21
|
220.50
|
|
2025-09-10
|
23
|
2
|
21
|
230.50
|
|
2025-09-09
|
20
|
0
|
20
|
232.00
|
|
2025-08-28
|
0
|
143
|
-143
|
259.00
|
|
2025-08-25
|
21
|
151
|
-130
|
239.00
|
|
2025-08-14
|
4
|
44
|
-40
|
238.00
|
|
2025-08-05
|
20
|
0
|
20
|
230.00
|
|
2025-07-21
|
8
|
189
|
-181
|
237.00
|
|
2025-07-18
|
0
|
505
|
-505
|
235.50
|
|
2025-07-09
|
1
|
22
|
-21
|
210.50
|
|
2025-07-08
|
82
|
2
|
80
|
206.00
|
|
2025-07-07
|
63
|
4
|
59
|
206.50
|
|
2025-07-04
|
70
|
0
|
70
|
208.00
|
|
2025-07-03
|
6
|
66
|
-60
|
213.00
|
|
2025-06-25
|
11
|
61
|
-50
|
219.00
|
|
2025-06-19
|
17
|
1191
|
-1174
|
220.50
|
|
2025-06-18
|
3
|
648
|
-645
|
200.50
|
|
2025-06-13
|
2
|
241
|
-239
|
187.50
|
|
2025-06-11
|
4
|
472
|
-468
|
191.50
|
|
2025-06-05
|
1
|
210
|
-209
|
187.00
|
|
2025-06-02
|
32
|
0
|
32
|
173.50
|
|
2025-05-27
|
30
|
0
|
30
|
180.00
|
|
2025-05-16
|
21
|
0
|
21
|
191.00
|
|
2025-05-13
|
6
|
169
|
-163
|
195.50
|
|
2025-05-12
|
1
|
86
|
-85
|
190.00
|
|
2025-05-09
|
119
|
1
|
118
|
190.00
|
|
2025-04-21
|
1126
|
2
|
1124
|
168.00
|
|
2025-04-16
|
111
|
1
|
110
|
184.00
|
|
2025-04-14
|
4
|
296
|
-292
|
189.50
|
|
2025-04-11
|
659
|
5
|
654
|
177.50
|
|
2025-04-02
|
6
|
124
|
-118
|
244.50
|
|
2025-04-01
|
2
|
205
|
-203
|
242.50
|
|
2025-03-31
|
468
|
10
|
458
|
225.00
|
|
2025-03-25
|
0
|
180
|
-180
|
255.50
|
|
2025-03-21
|
50
|
0
|
50
|
245.00
|
|
2025-03-13
|
1
|
229
|
-228
|
257.50
|
|
2025-03-12
|
2
|
218
|
-216
|
262.50
|
|
2025-03-07
|
172
|
25
|
147
|
260.00
|
|
2025-03-06
|
150
|
0
|
150
|
265.00
|
|
2025-03-04
|
1
|
126
|
-125
|
276.50
|
|
2025-02-27
|
242
|
0
|
242
|
277.00
|
|
2025-02-24
|
2
|
112
|
-110
|
296.50
|
|
2025-02-17
|
2
|
376
|
-374
|
290.50
|
|
2025-02-14
|
1
|
880
|
-879
|
283.00
|
|
2025-02-11
|
1
|
390
|
-389
|
256.00
|
|
2025-02-06
|
4
|
152
|
-148
|
235.00
|
|
2025-02-05
|
4
|
699
|
-695
|
237.00
|
|
2025-02-04
|
0
|
77
|
-77
|
215.50
|
|
2025-02-03
|
0
|
180
|
-180
|
217.50
|
|
2025-01-22
|
2
|
216
|
-214
|
214.00
|
|
2025-01-21
|
0
|
41
|
-41
|
205.00
|
|
2025-01-14
|
30
|
20
|
10
|
194.00
|
|
2025-01-13
|
40
|
0
|
40
|
183.50
|
|
2024-12-16
|
73
|
3
|
70
|
177.00
|
|
2024-12-04
|
6
|
325
|
-319
|
211.00
|
|
2024-12-03
|
1
|
77
|
-76
|
199.50
|
|
2024-12-02
|
3
|
38
|
-35
|
195.00
|
|
2024-11-28
|
20
|
0
|
20
|
183.50
|
|
2024-11-22
|
1
|
116
|
-115
|
195.00
|
|
2024-11-14
|
0
|
53
|
-53
|
185.00
|
|
2024-11-12
|
217
|
13
|
204
|
168.50
|
|
2024-11-08
|
1
|
11
|
-10
|
176.50
|
|
2024-11-05
|
0
|
6
|
-6
|
173.00
|
|
2024-11-04
|
20
|
3
|
17
|
175.00
|
|
2024-11-01
|
110
|
0
|
110
|
178.50
|
|
2024-10-29
|
176
|
6
|
170
|
176.50
|
|
2024-10-25
|
45
|
0
|
45
|
180.50
|
|
2024-10-23
|
23
|
2
|
21
|
186.00
|
|
2024-10-18
|
10
|
1
|
9
|
185.50
|
|
2024-10-16
|
174
|
1
|
173
|
180.50
|
|
2024-10-09
|
31
|
1
|
30
|
185.50
|
|
2024-10-04
|
198
|
0
|
198
|
187.00
|
|
2024-10-01
|
63
|
2
|
61
|
201.00
|
|
2024-09-19
|
1
|
261
|
-260
|
215.50
|
|
2024-09-18
|
70
|
0
|
70
|
200.50
|
|
2024-09-11
|
60
|
0
|
60
|
192.00
|
|
2024-09-10
|
62
|
16
|
46
|
195.00
|
|
2024-09-09
|
16
|
1
|
15
|
201.50
|
|
2024-09-05
|
2
|
32
|
-30
|
201.00
|
|
2024-09-04
|
452
|
0
|
452
|
197.00
|
|
2024-09-03
|
25
|
0
|
25
|
214.00
|
|
2024-09-02
|
11
|
41
|
-30
|
220.00
|
|
2024-08-30
|
31
|
1
|
30
|
226.00
|
|
2024-08-19
|
1
|
71
|
-70
|
229.50
|
|
2024-08-16
|
3
|
43
|
-40
|
227.00
|
|
2024-08-15
|
4
|
78
|
-74
|
225.00
|
|
2024-08-14
|
2
|
153
|
-151
|
222.00
|
|
2024-08-09
|
3
|
151
|
-148
|
207.50
|
|
2024-08-07
|
1
|
62
|
-61
|
201.50
|
|
2024-08-05
|
269
|
2
|
267
|
194.50
|
|
2024-07-22
|
393
|
1
|
392
|
215.00
|
|
2024-07-17
|
4
|
94
|
-90
|
233.00
|
|
2024-07-16
|
2
|
24
|
-22
|
229.50
|
|
2024-07-12
|
0
|
35
|
-35
|
223.00
|
|
2024-07-08
|
57
|
15
|
42
|
214.00
|
|
2024-06-18
|
200
|
2
|
198
|
232.00
|
|
2024-06-13
|
3
|
361
|
-358
|
269.50
|
|
2024-06-11
|
10
|
149
|
-139
|
242.50
|
|
2024-06-07
|
15
|
321
|
-306
|
233.50
|
| 合計 | 10031 | 14130 | -4099 | |
